holoride Historical Data

RIDE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00065
-1.52%
$ 571,935 $ 12,350
Jan 21, 7 AM $ 0.000672
-0.41%
$ 591,381 $ 12,498
Jan 21, 6 AM $ 0.000675
+0.00%
$ 593,844 $ 12,518
Jan 21, 5 AM $ 0.000687
+5.17%
$ 604,843 $ 12,362
Jan 21, 4 AM $ 0.000654
-0.03%
$ 575,102 $ 12,460
Jan 21, 3 AM $ 0.000654
+0.03%
$ 575,278 $ 12,420
Jan 21, 2 AM $ 0.000654
+0.00%
$ 575,102 $ 12,393
Jan 21, 1 AM $ 0.000654
+0.00%
$ 575,102 $ 12,502
Jan 21, 12 AM $ 0.000654
+0.00%
$ 575,102 $ 12,364
Jan 20, 11 PM $ 0.000654
-0.21%
$ 575,102 $ 12,457
Jan 20, 10 PM $ 0.000654
-0.21%
$ 575,102 $ 12,455
Jan 20, 9 PM $ 0.000655
+0.21%
$ 575,102 $ 12,398
Jan 20, 8 PM $ 0.000654
+0.00%
$ 575,102 $ 12,449
Jan 20, 7 PM $ 0.000654
-4.94%
$ 575,102 $ 12,520
Jan 20, 6 PM $ 0.00069
+2.39%
$ 606,955 $ 12,472
Jan 20, 5 PM $ 0.000702
+0.23%
$ 618,129 $ 12,610
Jan 20, 4 PM $ 0.000701
-6.33%
$ 618,129 $ 12,556
Jan 20, 3 PM $ 0.000748
+1.12%
$ 658,429 $ 11,928
Jan 20, 2 PM $ 0.00074
-1.33%
$ 651,126 $ 11,859
Jan 20, 1 PM $ 0.000736
-2.90%
$ 647,958 $ 11,932
Jan 20, 12 PM $ 0.000744
+0.00%
$ 654,733 $ 11,838
Jan 20, 11 AM $ 0.000744
-0.79%
$ 654,733 $ 11,876
Jan 20, 10 AM $ 0.00075
+2.49%
$ 659,925 $ 11,803
Jan 20, 9 AM $ 0.000732
-6.94%
$ 643,911 $ 11,706
Jan 20, 8 AM $ 0.000786
+3.42%
$ 691,953 $ 11,734
Jan 20, 7 AM $ 0.00076
+0.00%
$ 669,076 $ 11,801
Jan 20, 6 AM $ 0.00076
+0.22%
$ 669,076 $ 11,816
Jan 20, 5 AM $ 0.000759
-0.22%
$ 667,580 $ 11,866
Jan 20, 4 AM $ 0.00076
+0.22%
$ 667,580 $ 11,869
Jan 20, 3 AM $ 0.00076
+0.22%
$ 669,076 $ 11,813
Jan 20, 2 AM $ 0.00076
+6.29%
$ 669,076 $ 11,831
Jan 20, 1 AM $ 0.000717
+0.00%
$ 630,888 $ 11,874
Jan 20, 12 AM $ 0.000717
+0.00%
$ 630,888 $ 11,911
Jan 19, 11 PM $ 0.000715
-0.22%
$ 629,480 $ 11,967
Jan 19, 10 PM $ 0.000717
+1.95%
$ 629,480 $ 11,924
Jan 19, 9 PM $ 0.000703
-2.39%
$ 618,833 $ 11,992
Jan 19, 8 PM $ 0.00071
+0.41%
$ 624,729 $ 12,120
Jan 19, 7 PM $ 0.000707
-0.44%
$ 622,177 $ 12,065
Jan 19, 6 PM $ 0.00071
+2.03%
$ 624,905 $ 12,161
Jan 19, 5 PM $ 0.000696
+1.05%
$ 612,498 $ 12,216
Jan 19, 4 PM $ 0.000689
-0.33%
$ 606,163 $ 12,262
Jan 19, 3 PM $ 0.000691
+0.00%
$ 608,187 $ 12,410
Jan 19, 2 PM $ 0.000691
-0.22%
$ 608,187 $ 12,515
Jan 19, 1 PM $ 0.000691
-0.22%
$ 608,187 $ 12,395
Jan 19, 12 PM $ 0.000693
-2.08%
$ 609,506 $ 12,483
Jan 19, 11 AM $ 0.000707
+2.76%
$ 622,441 $ 12,533
Jan 19, 10 AM $ 0.000688
+0.22%
$ 605,723 $ 12,517
Jan 19, 9 AM $ 0.000688
+0.00%
$ 605,723 $ 12,589
Jan 19, 8 AM $ 0.000688
-0.26%
$ 605,723 $ 12,611
Jan 19, 7 AM $ 0.00069
-1.57%
$ 607,307 $ 12,454