holoride Historical Data

RIDE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000501
+0.00%
$ 440,830 $ 12,203
Jan 10, 12 PM $ 0.000501
-2.57%
$ 440,830 $ 12,118
Jan 10, 11 AM $ 0.000514
+3.73%
$ 452,444 $ 12,031
Jan 10, 10 AM $ 0.000495
-0.20%
$ 435,286 $ 12,016
Jan 10, 9 AM $ 0.000495
-0.20%
$ 435,286 $ 11,892
Jan 10, 8 AM $ 0.000496
+0.00%
$ 436,166 $ 11,972
Jan 10, 7 AM $ 0.000496
+0.00%
$ 436,166 $ 11,952
Jan 10, 6 AM $ 0.000495
+0.00%
$ 435,286 $ 11,993
Jan 10, 5 AM $ 0.000495
-0.20%
$ 435,286 $ 11,987
Jan 10, 4 AM $ 0.000496
+0.20%
$ 436,166 $ 12,042
Jan 10, 3 AM $ 0.000495
-0.20%
$ 435,286 $ 12,025
Jan 10, 2 AM $ 0.000495
-0.20%
$ 435,286 $ 11,936
Jan 10, 1 AM $ 0.000496
+0.00%
$ 436,166 $ 11,856
Jan 10, 12 AM $ 0.000496
+4.89%
$ 436,166 $ 11,864
Jan 9, 11 PM $ 0.000473
+0.00%
$ 415,841 $ 11,888
Jan 9, 10 PM $ 0.000473
-0.23%
$ 415,841 $ 11,944
Jan 9, 9 PM $ 0.000474
+0.23%
$ 416,808 $ 11,937
Jan 9, 8 PM $ 0.000473
-0.23%
$ 415,841 $ 11,926
Jan 9, 7 PM $ 0.000474
+0.00%
$ 416,808 $ 11,984
Jan 9, 6 PM $ 0.000474
+0.23%
$ 416,808 $ 12,056
Jan 9, 5 PM $ 0.000473
+1.72%
$ 415,841 $ 11,958
Jan 9, 4 PM $ 0.000465
+0.00%
$ 408,801 $ 11,977
Jan 9, 3 PM $ 0.000465
+3.59%
$ 408,801 $ 12,024
Jan 9, 2 PM $ 0.000448
+0.00%
$ 394,635 $ 12,085
Jan 9, 1 PM $ 0.000448
-0.20%
$ 394,635 $ 11,996
Jan 9, 12 PM $ 0.000449
+0.20%
$ 395,427 $ 11,967
Jan 9, 11 AM $ 0.000448
+0.00%
$ 395,427 $ 12,001
Jan 9, 10 AM $ 0.000448
-0.20%
$ 395,427 $ 12,014
Jan 9, 9 AM $ 0.000449
+0.20%
$ 395,427 $ 12,146
Jan 9, 8 AM $ 0.000448
+0.00%
$ 394,635 $ 12,153
Jan 9, 7 AM $ 0.000448
-0.20%
$ 394,635 $ 12,271
Jan 9, 6 AM $ 0.000449
+0.00%
$ 395,427 $ 12,309
Jan 9, 5 AM $ 0.000449
+0.20%
$ 395,427 $ 12,347
Jan 9, 4 AM $ 0.000449
+0.00%
$ 395,427 $ 12,341
Jan 9, 3 AM $ 0.000449
+0.20%
$ 395,427 $ 12,336
Jan 9, 2 AM $ 0.000448
-0.20%
$ 394,635 $ 12,389
Jan 9, 1 AM $ 0.000449
+0.00%
$ 395,427 $ 12,418
Jan 9, 12 AM $ 0.000449
+0.20%
$ 395,427 $ 12,381
Jan 8, 11 PM $ 0.000448
+0.00%
$ 394,635 $ 12,417
Jan 8, 10 PM $ 0.000448
+0.00%
$ 394,635 $ 12,354
Jan 8, 9 PM $ 0.000448
-0.95%
$ 394,635 $ 12,400
Jan 8, 8 PM $ 0.000453
+0.00%
$ 398,419 $ 12,417
Jan 8, 7 PM $ 0.000453
-1.26%
$ 398,419 $ 12,500
Jan 8, 6 PM $ 0.000459
-0.17%
$ 403,258 $ 12,405
Jan 8, 5 PM $ 0.000459
+0.24%
$ 404,226 $ 12,602
Jan 8, 4 PM $ 0.000458
-0.24%
$ 403,258 $ 12,594
Jan 8, 3 PM $ 0.000459
+0.00%
$ 403,258 $ 12,557
Jan 8, 2 PM $ 0.000459
-2.57%
$ 404,226 $ 12,516
Jan 8, 1 PM $ 0.000471
-0.21%
$ 414,873 $ 12,603
Jan 8, 12 PM $ 0.000471
-0.21%
$ 414,873 $ 12,720