holoride Historical Data

RIDE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000472
-1.81%
$ 415,753 $ 12,833
Jan 8, 10 AM $ 0.000481
+1.84%
$ 423,408 $ 12,857
Jan 8, 9 AM $ 0.000472
+0.21%
$ 415,753 $ 12,795
Jan 8, 8 AM $ 0.000471
-1.07%
$ 414,873 $ 12,677
Jan 8, 7 AM $ 0.000477
+2.60%
$ 419,360 $ 12,529
Jan 8, 6 AM $ 0.000464
+0.00%
$ 408,713 $ 12,494
Jan 8, 5 AM $ 0.000464
+0.00%
$ 408,713 $ 12,410
Jan 8, 4 AM $ 0.000464
-0.64%
$ 408,713 $ 12,416
Jan 8, 3 AM $ 0.000469
+0.75%
$ 412,321 $ 12,465
Jan 8, 2 AM $ 0.000465
-0.70%
$ 409,241 $ 12,510
Jan 8, 1 AM $ 0.000468
-0.23%
$ 412,145 $ 12,537
Jan 8, 12 AM $ 0.000469
+0.23%
$ 413,113 $ 12,595
Jan 7, 11 PM $ 0.000469
+0.00%
$ 413,113 $ 12,517
Jan 7, 10 PM $ 0.000468
-0.23%
$ 412,145 $ 12,454
Jan 7, 9 PM $ 0.000468
-0.23%
$ 412,145 $ 12,498
Jan 7, 8 PM $ 0.000468
-1.12%
$ 412,145 $ 12,587
Jan 7, 7 PM $ 0.000474
+0.00%
$ 416,808 $ 12,970
Jan 7, 6 PM $ 0.000486
-3.05%
$ 427,719 $ 13,563
Jan 7, 5 PM $ 0.000501
+0.00%
$ 441,182 $ 14,380
Jan 7, 4 PM $ 0.000501
+0.00%
$ 441,182 $ 14,516
Jan 7, 3 PM $ 0.000501
-0.22%
$ 441,182 $ 14,776
Jan 7, 2 PM $ 0.000501
-0.22%
$ 441,182 $ 14,947
Jan 7, 1 PM $ 0.000516
+0.23%
$ 453,676 $ 15,233
Jan 7, 12 PM $ 0.000514
+5.43%
$ 452,620 $ 15,171
Jan 7, 11 AM $ 0.000488
-0.22%
$ 429,303 $ 15,059
Jan 7, 10 AM $ 0.000489
-1.13%
$ 430,271 $ 15,099
Jan 7, 9 AM $ 0.000496
+0.00%
$ 436,166 $ 14,946
Jan 7, 8 AM $ 0.000475
+0.00%
$ 417,864 $ 15,115
Jan 7, 7 AM $ 0.000474
-0.21%
$ 416,984 $ 15,140
Jan 7, 6 AM $ 0.000474
-0.21%
$ 416,984 $ 15,084
Jan 7, 5 AM $ 0.000475
+0.00%
$ 417,864 $ 15,217
Jan 7, 4 AM $ 0.000475
+0.00%
$ 416,984 $ 15,451
Jan 7, 3 AM $ 0.000475
+0.21%
$ 417,864 $ 15,311
Jan 7, 2 AM $ 0.000474
+0.00%
$ 416,984 $ 15,334
Jan 7, 1 AM $ 0.000474
-0.21%
$ 416,984 $ 15,281
Jan 7, 12 AM $ 0.000474
-0.21%
$ 416,984 $ 15,270
Jan 6, 11 PM $ 0.000475
+0.00%
$ 416,984 $ 15,187
Jan 6, 10 PM $ 0.000475
+0.21%
$ 416,984 $ 15,490
Jan 6, 9 PM $ 0.000474
+0.06%
$ 416,984 $ 15,519
Jan 6, 8 PM $ 0.000474
-0.40%
$ 410,385 $ 15,418
Jan 6, 7 PM $ 0.000475
-4.31%
$ 418,392 $ 15,008
Jan 6, 6 PM $ 0.000497
-2.70%
$ 437,222 $ 14,400
Jan 6, 5 PM $ 0.000511
-0.89%
$ 449,365 $ 13,485
Jan 6, 4 PM $ 0.000515
-1.34%
$ 453,412 $ 13,445
Jan 6, 3 PM $ 0.000522
-0.44%
$ 459,572 $ 13,216
Jan 6, 2 PM $ 0.000525
+6.67%
$ 461,595 $ 12,966
Jan 6, 1 PM $ 0.000492
-3.40%
$ 432,735 $ 12,906
Jan 6, 12 PM $ 0.000509
+8.14%
$ 447,957 $ 12,896
Jan 6, 11 AM $ 0.000471
-1.15%
$ 414,257 $ 12,827
Jan 6, 10 AM $ 0.000476
-0.73%
$ 419,096 $ 12,787