holoride Historical Data

RIDE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00048
+0.02%
$ 415,137 $ 12,754
Jan 6, 8 AM $ 0.00048
-6.89%
$ 422,088 $ 12,797
Jan 6, 7 AM $ 0.000515
-3.25%
$ 453,324 $ 12,750
Jan 6, 6 AM $ 0.000532
-4.54%
$ 468,547 $ 12,747
Jan 6, 5 AM $ 0.000558
+16.65%
$ 490,808 $ 12,666
Jan 6, 4 AM $ 0.000478
+0.00%
$ 420,768 $ 12,407
Jan 6, 3 AM $ 0.000478
+0.00%
$ 420,768 $ 12,445
Jan 6, 2 AM $ 0.000477
-1.36%
$ 419,888 $ 12,349
Jan 6, 1 AM $ 0.000484
+3.44%
$ 425,695 $ 12,314
Jan 6, 12 AM $ 0.000469
+0.00%
$ 412,409 $ 12,242
Jan 5, 11 PM $ 0.000469
-2.92%
$ 412,409 $ 12,373
Jan 5, 10 PM $ 0.000483
+0.21%
$ 424,816 $ 12,141
Jan 5, 9 PM $ 0.000482
+0.00%
$ 423,936 $ 12,063
Jan 5, 8 PM $ 0.000482
-0.21%
$ 423,936 $ 12,106
Jan 5, 7 PM $ 0.000483
-1.47%
$ 424,816 $ 12,122
Jan 5, 6 PM $ 0.00049
+0.20%
$ 431,151 $ 12,130
Jan 5, 5 PM $ 0.000489
+0.00%
$ 430,271 $ 12,075
Jan 5, 4 PM $ 0.000489
-0.20%
$ 430,271 $ 12,053
Jan 5, 3 PM $ 0.00049
-1.03%
$ 431,151 $ 12,122
Jan 5, 2 PM $ 0.000495
+1.02%
$ 435,638 $ 12,171
Jan 5, 1 PM $ 0.00049
+0.00%
$ 430,359 $ 12,050
Jan 5, 12 PM $ 0.00049
+0.20%
$ 431,239 $ 12,021
Jan 5, 11 AM $ 0.00049
+0.20%
$ 431,239 $ 12,165
Jan 5, 10 AM $ 0.000489
+0.00%
$ 430,359 $ 12,998
Jan 5, 9 AM $ 0.00049
+0.20%
$ 431,239 $ 13,115
Jan 5, 8 AM $ 0.000489
-0.20%
$ 430,359 $ 13,013
Jan 5, 7 AM $ 0.00049
+0.00%
$ 431,239 $ 13,054
Jan 5, 6 AM $ 0.000489
-0.20%
$ 430,359 $ 13,049
Jan 5, 5 AM $ 0.00049
+0.20%
$ 431,239 $ 13,118
Jan 5, 4 AM $ 0.000489
-0.20%
$ 430,359 $ 13,042
Jan 5, 3 AM $ 0.00049
+0.00%
$ 431,239 $ 13,067
Jan 5, 2 AM $ 0.00049
+0.20%
$ 431,239 $ 13,079
Jan 5, 1 AM $ 0.000489
+0.00%
$ 430,359 $ 13,127
Jan 5, 12 AM $ 0.00049
+0.00%
$ 431,327 $ 13,107
Jan 4, 11 PM $ 0.00049
+0.00%
$ 431,327 $ 13,033
Jan 4, 10 PM $ 0.00049
+3.35%
$ 431,327 $ 12,943
Jan 4, 9 PM $ 0.000474
-2.79%
$ 417,336 $ 12,967
Jan 4, 8 PM $ 0.000488
+0.27%
$ 429,303 $ 12,988
Jan 4, 7 PM $ 0.000487
+0.21%
$ 428,159 $ 12,945
Jan 4, 6 PM $ 0.000486
-0.21%
$ 427,279 $ 13,048
Jan 4, 5 PM $ 0.000487
+0.21%
$ 428,159 $ 13,030
Jan 4, 4 PM $ 0.000486
-0.21%
$ 427,279 $ 13,035
Jan 4, 3 PM $ 0.000487
+0.21%
$ 428,159 $ 12,996
Jan 4, 2 PM $ 0.000486
+3.83%
$ 427,279 $ 12,994
Jan 4, 1 PM $ 0.000468
+0.65%
$ 411,529 $ 12,932
Jan 4, 12 PM $ 0.000468
-1.54%
$ 411,529 $ 12,727
Jan 4, 11 AM $ 0.000475
+0.61%
$ 417,952 $ 12,614
Jan 4, 10 AM $ 0.000473
+0.30%
$ 416,632 $ 11,681
Jan 4, 9 AM $ 0.000472
+0.00%
$ 415,401 $ 11,872
Jan 4, 8 AM $ 0.000472
-0.23%
$ 415,401 $ 11,964