holoride Historical Data

RIDE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000473
+0.28%
$ 416,368 $ 11,930
Jan 4, 6 AM $ 0.000472
+0.00%
$ 415,225 $ 11,853
Jan 4, 5 AM $ 0.000472
-0.21%
$ -- $ 11,820
Jan 4, 4 AM $ 0.000473
+0.00%
$ -- $ 11,893
Jan 4, 3 AM $ 0.000473
+0.00%
$ -- $ 12,028
Jan 4, 2 AM $ 0.000473
+0.00%
$ -- $ 12,134
Jan 4, 1 AM $ 0.000473
+0.90%
$ -- $ 12,193
Jan 4, 12 AM $ 0.000469
+0.21%
$ -- $ 12,259
Jan 3, 11 PM $ 0.000468
-0.21%
$ 411,529 $ 12,176
Jan 3, 10 PM $ 0.000469
+0.21%
$ 412,409 $ 12,137
Jan 3, 9 PM $ 0.000469
+0.04%
$ 412,409 $ 12,098
Jan 3, 8 PM $ 0.000468
+0.13%
$ 412,233 $ 12,093
Jan 3, 7 PM $ 0.000468
-0.17%
$ 411,705 $ 12,123
Jan 3, 6 PM $ 0.000469
+0.00%
$ 412,409 $ 11,994
Jan 3, 5 PM $ 0.000469
+0.00%
$ 412,409 $ 12,031
Jan 3, 11 AM $ 0.000381
+0.00%
$ 335,154 $ 12,335
Jan 3, 10 AM $ 0.00039
+5.49%
$ 343,249 $ 12,384
Jan 3, 9 AM $ 0.00037
-0.22%
$ 325,387 $ 12,039
Jan 3, 8 AM $ 0.000371
+4.72%
$ 326,091 $ 12,012
Jan 3, 7 AM $ 0.000354
+1.11%
$ 311,396 $ 12,010
Jan 3, 6 AM $ 0.000348
-0.32%
$ 305,853 $ 11,974
Jan 3, 5 AM $ 0.000349
+0.00%
$ 306,821 $ 11,921
Jan 3, 4 AM $ 0.000349
+0.17%
$ 306,821 $ 11,889
Jan 3, 3 AM $ 0.000348
+0.00%
$ 306,293 $ 11,778
Jan 3, 2 AM $ 0.000348
+0.00%
$ 306,293 $ 11,718
Jan 3, 1 AM $ 0.000348
+0.20%
$ 306,293 $ 11,703
Jan 3, 12 AM $ 0.000347
+0.00%
$ 305,677 $ 11,646
Jan 2, 11 PM $ 0.000347
+2.81%
$ 305,677 $ 11,808
Jan 2, 10 PM $ 0.000338
-0.21%
$ 297,318 $ 11,967
Jan 2, 9 PM $ 0.000339
+0.21%
$ 297,934 $ 11,946
Jan 2, 8 PM $ 0.000338
-0.21%
$ 297,318 $ 11,881
Jan 2, 7 PM $ 0.000339
+0.00%
$ 297,934 $ 11,836
Jan 2, 6 PM $ 0.000339
+0.00%
$ 297,934 $ 11,922
Jan 2, 5 PM $ 0.000339
+0.00%
$ 297,934 $ 11,876
Jan 2, 4 PM $ 0.000339
+0.00%
$ 297,934 $ 11,910
Jan 2, 3 PM $ 0.000339
+0.00%
$ 297,934 $ 11,869
Jan 2, 2 PM $ 0.000339
+0.00%
$ 297,934 $ 11,798
Jan 2, 1 PM $ 0.000338
-0.21%
$ 297,318 $ 11,795
Jan 2, 12 PM $ 0.000339
+0.00%
$ 297,934 $ 11,815
Jan 2, 11 AM $ 0.000339
+0.00%
$ 297,934 $ 11,771
Jan 2, 10 AM $ 0.000339
+0.21%
$ 297,934 $ 11,801
Jan 2, 9 AM $ 0.000338
+0.00%
$ 297,318 $ 11,784
Jan 2, 8 AM $ 0.000338
-0.21%
$ 297,318 $ 11,877
Jan 2, 7 AM $ 0.000339
+0.21%
$ 297,934 $ 11,872
Jan 2, 6 AM $ 0.000339
+0.00%
$ 297,934 $ 11,867
Jan 2, 5 AM $ 0.000339
+0.21%
$ 297,934 $ 11,949
Jan 2, 4 AM $ 0.000338
-0.21%
$ 297,318 $ 11,945
Jan 2, 3 AM $ 0.000339
-1.63%
$ 297,934 $ 11,950
Jan 2, 2 AM $ 0.000344
+0.00%
$ 302,861 $ 11,894
Jan 2, 1 AM $ 0.000344
+0.00%
$ 302,861 $ 11,853