holoride Historical Data

RIDE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000344
+1.35%
$ 302,861 $ 11,834
Jan 1, 11 PM $ 0.00034
-1.19%
$ 298,814 $ 11,761
Jan 1, 10 PM $ 0.000344
+2.23%
$ 302,421 $ 11,671
Jan 1, 9 PM $ 0.000335
+0.00%
$ 295,206 $ 11,691
Jan 1, 8 PM $ 0.000335
-0.21%
$ 295,206 $ 11,700
Jan 1, 7 PM $ 0.000336
+2.10%
$ 295,822 $ 11,639
Jan 1, 6 PM $ 0.000329
+0.24%
$ 289,751 $ 11,523
Jan 1, 5 PM $ 0.000328
-0.24%
$ 289,047 $ 11,486
Jan 1, 4 PM $ 0.000329
-1.50%
$ 289,751 $ 11,498
Jan 1, 3 PM $ 0.000334
-0.12%
$ 294,150 $ 11,526
Jan 1, 2 PM $ 0.000335
+0.12%
$ 294,502 $ 11,636
Jan 1, 1 PM $ 0.000334
-0.12%
$ 294,150 $ 11,640
Jan 1, 12 PM $ 0.000334
+0.00%
$ 294,150 $ 11,644
Jan 1, 11 AM $ 0.000334
-0.12%
$ 294,150 $ 11,658
Jan 1, 10 AM $ 0.000335
+0.12%
$ 294,502 $ 11,653
Jan 1, 9 AM $ 0.000334
+2.51%
$ 294,150 $ 11,784
Jan 1, 8 AM $ 0.000326
-0.24%
$ 286,935 $ 11,678
Jan 1, 7 AM $ 0.000327
+0.00%
$ 287,639 $ 11,772
Jan 1, 6 AM $ 0.000327
+0.00%
$ 287,639 $ 11,835
Jan 1, 5 AM $ 0.000327
+0.25%
$ 287,639 $ 11,790
Jan 1, 4 AM $ 0.000326
-0.79%
$ 286,935 $ 11,749
Jan 1, 3 AM $ 0.000328
-0.21%
$ 288,607 $ 11,646
Jan 1, 2 AM $ 0.000329
-0.99%
$ 288,607 $ 11,781
Jan 1, 1 AM $ 0.000332
+0.00%
$ 292,127 $ 11,751
Jan 1, 12 AM $ 0.000332
+0.00%
$ 292,127 $ 11,782
Dec 31, 11 PM $ 0.000332
+0.00%
$ 292,127 $ 11,805
Dec 31, 10 PM $ 0.000332
+0.00%
$ 292,127 $ 11,838
Dec 31, 9 PM $ 0.000332
-0.21%
$ 292,127 $ 12,035
Dec 31, 8 PM $ 0.000333
+0.00%
$ 292,743 $ 12,133
Dec 31, 7 PM $ 0.000333
+0.00%
$ 292,743 $ 12,178
Dec 31, 6 PM $ 0.000333
+0.21%
$ 292,743 $ 12,279
Dec 31, 5 PM $ 0.000332
-0.21%
$ 292,127 $ 12,393
Dec 31, 4 PM $ 0.000333
+0.00%
$ 292,743 $ 12,283
Dec 31, 3 PM $ 0.000332
-0.21%
$ 292,127 $ 12,329
Dec 31, 2 PM $ 0.000333
+0.09%
$ 292,743 $ 12,410
Dec 31, 1 PM $ 0.000332
-0.09%
$ 292,479 $ 12,446
Dec 31, 12 PM $ 0.000333
+0.00%
$ 292,743 $ 12,503
Dec 31, 11 AM $ 0.000332
-0.21%
$ 292,127 $ 12,666
Dec 31, 10 AM $ 0.000332
-2.04%
$ 292,127 $ 12,805
Dec 31, 9 AM $ 0.000338
-0.21%
$ 297,582 $ 12,774
Dec 31, 8 AM $ 0.000339
+0.21%
$ 297,582 $ 12,892
Dec 31, 7 AM $ 0.000338
+0.00%
$ 298,198 $ 12,948
Dec 31, 6 AM $ 0.000338
+0.00%
$ 297,582 $ 12,982
Dec 31, 5 AM $ 0.000338
-0.21%
$ 297,582 $ 13,050
Dec 31, 4 AM $ 0.000339
+0.00%
$ 298,198 $ 13,274
Dec 31, 3 AM $ 0.000339
+1.38%
$ 298,198 $ 13,526
Dec 31, 2 AM $ 0.000334
+0.21%
$ 294,150 $ 13,977
Dec 31, 1 AM $ 0.000334
-1.18%
$ 293,534 $ 14,049
Dec 31, 12 AM $ 0.000338
+0.00%
$ 297,054 $ 14,014
Dec 30, 11 PM $ 0.000338
+0.00%
$ 297,054 $ 13,978