holoride Historical Data

RIDE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000338
+2.77%
$ 297,054 $ 14,048
Dec 30, 9 PM $ 0.000328
-0.58%
$ 289,047 $ 13,853
Dec 30, 8 PM $ 0.000332
+0.54%
$ 292,303 $ 13,686
Dec 30, 7 PM $ 0.00033
-1.58%
$ 290,719 $ 13,707
Dec 30, 6 PM $ 0.000336
+0.72%
$ 295,382 $ 13,723
Dec 30, 5 PM $ 0.000333
+0.24%
$ 293,271 $ 13,629
Dec 30, 4 PM $ 0.000332
-0.24%
$ 292,567 $ 13,677
Dec 30, 3 PM $ 0.000333
-2.03%
$ 292,567 $ 13,615
Dec 30, 2 PM $ 0.00034
+0.95%
$ 299,342 $ 13,404
Dec 30, 1 PM $ 0.000337
-0.12%
$ 296,526 $ 13,332
Dec 30, 12 PM $ 0.000337
-0.41%
$ 296,878 $ 13,293
Dec 30, 11 AM $ 0.000339
-1.40%
$ 298,110 $ 13,150
Dec 30, 10 AM $ 0.000344
+0.59%
$ 302,333 $ 13,062
Dec 30, 9 AM $ 0.000342
-2.18%
$ 300,574 $ 12,959
Dec 30, 8 AM $ 0.000354
+1.87%
$ 300,574 $ 12,861
Dec 30, 7 AM $ 0.000347
+0.78%
$ 307,613 $ 12,857
Dec 30, 6 AM $ 0.000344
-1.66%
$ 303,125 $ 12,858
Dec 30, 5 AM $ 0.00035
+0.86%
$ 308,669 $ 12,897
Dec 30, 4 AM $ 0.000347
-2.17%
$ 305,589 $ 12,829
Dec 30, 3 AM $ 0.00037
+14.88%
$ 325,475 $ 12,800
Dec 30, 2 AM $ 0.000322
+0.85%
$ 283,328 $ 12,285
Dec 30, 1 AM $ 0.000319
-5.31%
$ 280,952 $ 12,240
Dec 30, 12 AM $ 0.000338
+0.21%
$ 297,318 $ 12,186
Dec 29, 11 PM $ 0.000338
+0.00%
$ 297,318 $ 12,215
Dec 29, 10 PM $ 0.000338
+0.00%
$ 297,318 $ 12,043
Dec 29, 9 PM $ 0.000337
+0.00%
$ 296,702 $ 12,029
Dec 29, 8 PM $ 0.000337
-2.15%
$ 296,702 $ 12,130
Dec 29, 7 PM $ 0.000345
-1.60%
$ 303,213 $ 12,105
Dec 29, 6 PM $ 0.00035
+0.23%
$ 308,141 $ 12,128
Dec 29, 5 PM $ 0.000349
+0.00%
$ 307,437 $ 12,111
Dec 29, 4 PM $ 0.000349
-0.23%
$ 307,437 $ 12,137
Dec 29, 3 PM $ 0.00035
+0.23%
$ 308,141 $ 12,064
Dec 29, 2 PM $ 0.000349
-2.13%
$ 307,437 $ 12,157
Dec 29, 1 PM $ 0.000357
-0.25%
$ 314,124 $ 12,105
Dec 29, 12 PM $ 0.000358
+0.25%
$ 314,916 $ 12,038
Dec 29, 11 AM $ 0.000357
-0.25%
$ 314,124 $ 12,036
Dec 29, 10 AM $ 0.000358
+3.05%
$ 314,916 $ 11,983
Dec 29, 9 AM $ 0.000365
+4.19%
$ 321,339 $ 11,990
Dec 29, 8 AM $ 0.00035
-5.01%
$ 308,405 $ 12,037
Dec 29, 7 AM $ 0.000369
+0.44%
$ 324,683 $ 11,959
Dec 29, 6 AM $ 0.000367
+1.94%
$ 325,475 $ 11,897
Dec 29, 5 AM $ 0.000362
-1.34%
$ 318,524 $ 11,909
Dec 29, 4 AM $ 0.000368
+2.85%
$ 323,539 $ 11,992
Dec 29, 3 AM $ 0.000357
+1.45%
$ 314,564 $ 11,726
Dec 29, 2 AM $ 0.000352
+0.00%
$ 310,077 $ 11,795
Dec 29, 1 AM $ 0.000352
-0.23%
$ 310,077 $ 11,816
Dec 29, 12 AM $ 0.000353
+0.00%
$ 310,781 $ 11,920
Dec 28, 11 PM $ 0.000353
+0.00%
$ 310,781 $ 12,305
Dec 28, 10 PM $ 0.000353
+0.23%
$ 310,781 $ 12,416
Dec 28, 9 PM $ 0.000352
+0.00%
$ 310,077 $ 12,443