holoride Historical Data

RIDE Page 8
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:49 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:48 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:47 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:46 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:45 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:44 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:43 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:42 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:41 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:40 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:39 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:38 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:37 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:36 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:35 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:34 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:33 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:32 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
10:31 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
4:30 PM $ 0.000146
+0.00%
$ 128,113 $ 454
4:29 PM $ 0.000146
+0.00%
$ 128,113 $ 454
4:28 PM $ 0.000146
+0.00%
$ 128,113 $ 454
4:27 PM $ 0.000146
+0.00%
$ 128,113 $ 454
4:26 PM $ 0.000146
+0.00%
$ 128,113 $ 454
4:25 PM $ 0.000146
+0.00%
$ 128,113 $ 454
4:24 PM $ 0.000146
+0.00%
$ 128,113 $ 454
4:23 PM $ 0.000146
+0.00%
$ 128,113 $ 454
4:22 PM $ 0.000146
+0.00%
$ 128,113 $ 454
4:21 PM $ 0.000146
+0.00%
$ 128,113 $ 454
4:20 PM $ 0.000146
+0.00%
$ 128,113 $ 454
4:13 PM $ 0.000144
+0.00%
$ 126,442 $ 449
4:12 PM $ 0.000144
+0.00%
$ 126,442 $ 449
4:11 PM $ 0.000144
+0.00%
$ 126,442 $ 449
4:10 PM $ 0.000144
+0.00%
$ 126,442 $ 449
4:09 PM $ 0.000144
+0.00%
$ 126,442 $ 449
4:08 PM $ 0.000144
+0.00%
$ 126,442 $ 449
1:45 PM $ 0.000142
+0.00%
$ 124,682 $ 120
1:44 PM $ 0.000142
+0.00%
$ 124,682 $ 120
1:43 PM $ 0.000142
+0.00%
$ 124,682 $ 120
1:42 PM $ 0.000142
+0.00%
$ 124,682 $ 120
1:41 PM $ 0.000142
+0.00%
$ 124,682 $ 120
1:40 PM $ 0.000142
+0.00%
$ 124,682 $ 120
1:39 PM $ 0.000142
+0.00%
$ 124,682 $ 120
1:38 PM $ 0.000142
+0.00%
$ 124,682 $ 120
1:37 PM $ 0.000142
+0.00%
$ 124,682 $ 120
1:36 PM $ 0.000142
+0.00%
$ 124,682 $ 120
1:35 PM $ 0.000142
+0.00%
$ 124,682 $ 120
1:34 PM $ 0.000142
+0.00%
$ 124,682 $ 120
1:33 PM $ 0.000142
+0.00%
$ 124,682 $ 120