holoride Historical Data

RIDE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000135
+0.00%
$ 118,786 $ 2,112
Today, at 3 AM $ 0.000135
+0.00%
$ 118,786 $ 2,112
Today, at 2 AM $ 0.000135
+0.00%
$ 118,786 $ 1,814
Today, at 1 AM $ 0.000135
+11.57%
$ 118,786 $ 1,816
Today, at 12 AM $ 0.000135
+0.00%
$ 118,786 $ 1,734
Yesterday, at 11 PM $ 0.000135
+0.00%
$ 118,786 $ 1,743
Yesterday, at 10 PM $ 0.000135
+0.00%
$ 118,786 $ 1,745
Yesterday, at 4 PM $ 0.000146
+1.32%
$ 128,113 $ 454
Yesterday, at 1 PM $ 0.000142
+0.00%
$ 124,682 $ 120
Yesterday, at 12 PM $ 0.000142
+0.07%
$ 124,682 $ 144
Yesterday, at 11 AM $ 0.000142
+0.00%
$ 124,594 $ 262
Yesterday, at 10 AM $ 0.000142
+0.00%
$ 124,594 $ 264
Yesterday, at 7 AM $ 0.000168
+0.00%
$ 147,999 $ 317
Yesterday, at 6 AM $ 0.000168
+0.00%
$ 147,999 $ 317
Yesterday, at 5 AM $ 0.000168
+0.00%
$ 147,999 $ 335
Yesterday, at 4 AM $ 0.000168
+0.00%
$ 147,999 $ 363
Yesterday, at 3 AM $ 0.000168
+0.00%
$ 147,999 $ 363
Yesterday, at 2 AM $ 0.000168
+19.04%
$ 147,999 $ 363
Yesterday, at 1 AM $ 0.000141
-11.75%
$ 124,242 $ 460
Yesterday, at 12 AM $ 0.00016
+0.00%
$ 140,784 $ 459
Jun 5, 11 PM $ 0.000168
+0.00%
$ 148,087 $ 446
Jun 5, 10 PM $ 0.000168
-0.36%
$ 148,087 $ 471
Jun 5, 9 PM $ 0.00017
+0.00%
$ 149,495 $ 456
Jun 5, 8 PM $ 0.00017
-0.93%
$ 149,495 $ 456
Jun 5, 7 PM $ 0.000171
+0.00%
$ 150,903 $ 499
Jun 5, 6 PM $ 0.000171
+17.39%
$ 150,903 $ 582
Jun 5, 5 PM $ 0.000146
-1.28%
$ 128,553 $ 666
Jun 5, 4 PM $ 0.000148
+1.72%
$ 130,225 $ 695
Jun 5, 3 PM $ 0.000145
+0.00%
$ 128,025 $ 772
Jun 5, 2 PM $ 0.000145
+0.00%
$ 128,025 $ 1,461
Jun 5, 1 PM $ 0.000145
+0.07%
$ 128,025 $ 2,016
Jun 5, 12 PM $ 0.000145
-9.13%
$ 127,937 $ 8,473
Jun 5, 11 AM $ 0.00016
-7.08%
$ 140,784 $ 16,515
Jun 5, 10 AM $ 0.000172
+0.00%
$ 151,519 $ 19,425
Jun 5, 9 AM $ 0.00016
+0.00%
$ 140,784 $ 20,590
Jun 5, 8 AM $ 0.00016
+0.00%
$ 140,784 $ 20,647
Jun 5, 7 AM $ 0.00016
-7.67%
$ 140,784 $ 20,882
Jun 5, 6 AM $ 0.000173
+0.00%
$ 152,487 $ 21,096
Jun 5, 5 AM $ 0.000173
+0.00%
$ 152,487 $ 21,093
Jun 5, 4 AM $ 0.000173
+0.00%
$ 152,487 $ 21,073
Jun 5, 3 AM $ 0.000173
+0.00%
$ 152,487 $ 21,138
Jun 5, 2 AM $ 0.000173
-5.20%
$ 152,487 $ 21,280
Jun 5, 1 AM $ 0.000183
+0.00%
$ 160,846 $ 21,263
Jun 5, 12 AM $ 0.000183
+0.00%
$ 160,846 $ 21,266
Jun 4, 11 PM $ 0.000183
+5.48%
$ 160,846 $ 21,424
Jun 4, 10 PM $ 0.000173
+0.00%
$ 152,487 $ 21,413
Jun 4, 9 PM $ 0.000173
+0.00%
$ 152,487 $ 21,837
Jun 4, 8 PM $ 0.000173
-5.35%
$ 152,487 $ 23,132
Jun 4, 7 PM $ 0.000183
-4.54%
$ 161,110 $ 24,955
Jun 4, 1 PM $ 0.000449
+72.65%
$ 394,987 $ 23,635
Download