Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
+0.00%
$ 100,965 $ 243
Today, at 7 PM $ 1
+0.02%
$ 100,965 $ 243
Today, at 6 PM $ 0.999
+0.38%
$ 100,941 $ 259
Today, at 5 PM $ 0.996
+0.89%
$ 100,582 $ 268
Today, at 4 PM $ 0.989
-0.31%
$ 99,839 $ 287
Today, at 3 PM $ 0.992
-0.31%
$ 100,148 $ 302
Today, at 2 PM $ 0.988
-0.36%
$ 99,817 $ 334
Today, at 1 PM $ 0.989
-0.40%
$ 99,878 $ 393
Today, at 12 PM $ 0.993
-0.09%
$ 100,334 $ 393
Today, at 11 AM $ 0.995
-0.68%
$ 100,540 $ 411
Today, at 10 AM $ 1
+0.56%
$ 101,502 $ 426
Today, at 9 AM $ 1
-0.08%
$ 101,202 $ 448
Today, at 8 AM $ 1
+0.47%
$ 101,388 $ 526
Today, at 7 AM $ 0.998
-0.12%
$ 100,811 $ 592
Today, at 6 AM $ 0.999
+1.13%
$ 100,901 $ 630
Today, at 5 AM $ 0.993
-1.43%
$ 100,282 $ 623
Today, at 4 AM $ 1
+0.52%
$ 101,378 $ 645
Today, at 3 AM $ 1
+0.45%
$ 101,206 $ 708
Today, at 2 AM $ 0.999
+0.39%
$ 100,933 $ 740
Today, at 1 AM $ 0.997
-0.09%
$ 100,718 $ 762
Today, at 12 AM $ 0.995
-0.84%
$ 100,529 $ 802
Yesterday, at 11 PM $ 1.01
+1.16%
$ 101,810 $ 905
Yesterday, at 10 PM $ 0.995
-0.33%
$ 100,530 $ 932
Yesterday, at 9 PM $ 0.996
-0.47%
$ 100,582 $ 969
Yesterday, at 8 PM $ 0.999
+0.20%
$ 100,871 $ 1,012
Yesterday, at 7 PM $ 0.999
+0.50%
$ 100,897 $ 1,018
Yesterday, at 6 PM $ 0.995
-1.20%
$ 100,537 $ 1,082
Yesterday, at 5 PM $ 0.997
+0.44%
$ 100,675 $ 962
Yesterday, at 4 PM $ 0.992
-0.59%
$ 100,230 $ 1,039
Yesterday, at 3 PM $ 0.998
+0.47%
$ 100,828 $ 1,205
Yesterday, at 2 PM $ 0.99
-0.52%
$ 99,985 $ 1,332
Yesterday, at 1 PM $ 1
-0.04%
$ 101,018 $ 1,378
Yesterday, at 12 PM $ 1
+1.02%
$ 101,281 $ 1,405
Yesterday, at 11 AM $ 0.995
-0.32%
$ 100,489 $ 1,362
Yesterday, at 10 AM $ 0.996
+2.14%
$ 100,632 $ 1,369
Yesterday, at 9 AM $ 0.999
-0.56%
$ 100,886 $ 1,385
Yesterday, at 8 AM $ 0.998
+0.38%
$ 100,748 $ 1,330
Yesterday, at 7 AM $ 0.99
-0.57%
$ 99,966 $ 1,240
Yesterday, at 6 AM $ 0.997
-0.34%
$ 100,710 $ 1,192
Yesterday, at 5 AM $ 0.998
+0.13%
$ 100,830 $ 1,207
Yesterday, at 4 AM $ 0.993
-1.42%
$ 100,272 $ 1,217
Yesterday, at 3 AM $ 0.993
-0.24%
$ 100,334 $ 1,164
Yesterday, at 2 AM $ 0.997
-0.28%
$ 100,687 $ 1,108
Yesterday, at 1 AM $ 0.994
-0.59%
$ 100,387 $ 1,104
Yesterday, at 12 AM $ 0.998
+0.49%
$ 100,811 $ 1,092
May 13, 11 PM $ 0.998
-0.98%
$ 100,811 $ 1,000
May 13, 10 PM $ 0.992
-0.33%
$ 100,240 $ 979
May 13, 9 PM $ 1.01
+0.21%
$ 101,635 $ 951
May 13, 8 PM $ 1
+0.36%
$ 101,432 $ 904
May 13, 7 PM $ 1
+0.10%
$ 101,336 $ 818
Download