Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 1
+0.00%
$ 100,965 $ 243
7:54 PM $ 0.997
+0.00%
$ 100,688 $ 244
7:49 PM $ 0.998
+0.00%
$ 100,780 $ 243
7:44 PM $ 1
+0.00%
$ 101,111 $ 243
7:39 PM $ 1
+0.00%
$ 101,003 $ 244
7:34 PM $ 0.998
+0.00%
$ 100,847 $ 244
7:29 PM $ 0.995
+0.00%
$ 100,490 $ 243
7:24 PM $ 0.995
+0.00%
$ 100,462 $ 242
7:19 PM $ 0.996
+0.00%
$ 100,596 $ 242
7:14 PM $ 0.997
+0.00%
$ 100,677 $ 243
7:09 PM $ 0.999
+0.00%
$ 100,851 $ 243
7:04 PM $ 0.999
+0.00%
$ 100,941 $ 243
6:59 PM $ 0.999
+0.00%
$ 100,941 $ 259
6:54 PM $ 1
+0.00%
$ 101,064 $ 259
6:49 PM $ 0.995
+0.00%
$ 100,448 $ 259
6:44 PM $ 0.998
+0.00%
$ 100,754 $ 257
6:39 PM $ 0.999
+0.00%
$ 100,857 $ 258
6:34 PM $ 0.995
+0.00%
$ 100,498 $ 258
6:29 PM $ 0.994
+0.00%
$ 100,396 $ 257
6:24 PM $ 0.994
+0.00%
$ 100,441 $ 257
6:19 PM $ 0.995
+0.00%
$ 100,531 $ 257
6:14 PM $ 0.994
+0.00%
$ 100,440 $ 258
6:09 PM $ 0.996
+0.00%
$ 100,548 $ 257
6:04 PM $ 0.996
+0.00%
$ 100,557 $ 258
5:59 PM $ 0.996
+0.00%
$ 100,582 $ 268
5:54 PM $ 0.995
+0.00%
$ 100,545 $ 268
5:49 PM $ 0.995
+0.00%
$ 100,526 $ 268
5:44 PM $ 0.996
+0.00%
$ 100,563 $ 268
5:39 PM $ 0.996
+0.00%
$ 100,563 $ 268
5:34 PM $ 0.996
+0.00%
$ 100,634 $ 268
5:29 PM $ 0.992
+0.00%
$ 100,226 $ 268
5:24 PM $ 0.988
+0.00%
$ 99,832 $ 267
5:19 PM $ 0.99
+0.00%
$ 99,960 $ 266
5:14 PM $ 0.994
+0.00%
$ 100,350 $ 266
5:09 PM $ 0.994
+0.00%
$ 100,418 $ 268
5:04 PM $ 0.987
+0.00%
$ 99,696 $ 268
4:59 PM $ 0.989
+0.00%
$ 99,839 $ 287
4:54 PM $ 0.989
+0.00%
$ 99,839 $ 288
4:49 PM $ 0.991
+0.00%
$ 100,069 $ 288
4:44 PM $ 0.991
+0.00%
$ 100,069 $ 289
4:39 PM $ 0.991
+0.00%
$ 100,086 $ 289
4:34 PM $ 0.991
+0.00%
$ 100,126 $ 289
4:29 PM $ 0.992
+0.00%
$ 100,182 $ 289
4:24 PM $ 0.992
+0.00%
$ 100,182 $ 289
4:19 PM $ 0.992
+0.00%
$ 100,151 $ 289
4:14 PM $ 0.992
+0.00%
$ 100,217 $ 289
4:09 PM $ 0.993
+0.00%
$ 100,301 $ 289
4:04 PM $ 0.992
+0.00%
$ 100,148 $ 289
3:59 PM $ 0.992
+0.00%
$ 100,148 $ 302
3:54 PM $ 0.99
+0.00%
$ 99,966 $ 301
Download