Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.999
-0.07%
$ 100,656 $ 4,546
Mar 2026 $ 1
-0.33%
$ 100,999 $ 8,141
Feb 2026 $ 1
+0.35%
$ 101,412 $ 4,724
Jan 2026 $ 1
-0.05%
$ 101,051 $ 5,989
Dec 2025 $ 1
+1.09%
$ 101,066 $ 9,802
Nov 2025 $ 1
+0.12%
$ 100,285 $ 28,401
Oct 2025 $ 1
+2.96%
$ 100,961 $ 162,950
Sep 2025 $ 0.975
+5.17%
$ 98,520 $ 16,019
Aug 2025 $ 0.927
-6.21%
$ 93,745 $ 16,996
Jul 2025 $ 0.991
-0.42%
$ 99,858 $ 22,869
Jun 2025 $ 0.998
+0.02%
$ 100,542 $ 8,725
May 2025 $ 0.998
-0.40%
$ 100,772 $ 24,109
Apr 2025 $ 0.999
+1.10%
$ 100,858 $ 3,025
Mar 2025 $ 0.988
+0.09%
$ 99,829 $ 14,343
Feb 2025 $ 0.987
+2.66%
$ 99,733 $ 226,149
Download