Coinranking
Collateralized Debt Token Historical Data
CDT
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.999 | -0.10% | ||
| Apr 27 | $ 1 | +0.01% | ||
| Apr 20 | $ 1 | +0.02% | ||
| Apr 13 | $ 0.996 | -0.24% | ||
| Apr 6 | $ 1 | +0.36% | ||
| Mar 30 | $ 1 | +0.15% | ||
| Mar 23 | $ 0.997 | -0.32% | ||
| Mar 16 | $ 1 | -0.20% | ||
| Mar 9 | $ 1 | +0.16% | ||
| Mar 2 | $ 1 | -0.16% | ||
| Feb 23 | $ 1 | -0.09% | ||
| Feb 16 | $ 0.999 | -0.34% | ||
| Feb 9 | $ 1 | +0.13% | ||
| Feb 2 | $ 1 | -0.04% | ||
| Jan 26 | $ 1 | -0.16% | ||
| Jan 19 | $ 1 | +0.45% | ||
| Jan 12 | $ 0.999 | +0.30% | ||
| Jan 5 | $ 1 | -0.43% | ||
| Dec 29 | $ 1 | +0.22% | ||
| Dec 22 | $ 0.999 | +0.00% | ||
| Dec 15 | $ 1 | +0.13% | ||
| Dec 8 | $ 1 | -0.45% | ||
| Dec 1 | $ 1 | +1.25% | ||
| Nov 24 | $ 1 | +0.81% | ||
| Nov 17 | $ 0.994 | -0.62% | ||
| Nov 10 | $ 1 | +0.33% | ||
| Nov 3 | $ 0.997 | -0.81% | ||
| Oct 27 | $ 1 | -0.09% | ||
| Oct 20 | $ 1 | +8.88% | ||
| Oct 13 | $ 0.965 | +5.02% | ||
| Oct 6 | $ 0.907 | -8.84% | ||
| Sep 29 | $ 0.903 | -7.09% | ||
| Sep 22 | $ 0.966 | -0.91% | ||
| Sep 15 | $ 0.974 | +0.92% | ||
| Sep 8 | $ 0.957 | -2.50% | ||
| Sep 1 | $ 0.979 | +5.55% | ||
| Aug 25 | $ 0.927 | -5.91% | ||
| Aug 18 | $ 0.893 | -9.78% | ||
| Aug 11 | $ 0.99 | -0.07% | ||
| Aug 4 | $ 0.99 | -0.09% | ||
| Jul 28 | $ 0.992 | +0.17% | ||
| Jul 21 | $ 0.991 | -0.65% | ||
| Jul 14 | $ 0.997 | +0.66% | ||
| Jul 7 | $ 1 | +0.23% | ||
| Jun 30 | $ 0.999 | +0.16% | ||
| Jun 23 | $ 0.999 | -0.19% | ||
| Jun 16 | $ 1 | +0.26% | ||
| Jun 9 | $ 1 | +0.38% | ||
| Jun 2 | $ 1 | +0.40% | ||
| May 26 | $ 0.999 | +0.61% | ||
Previous Next