Collateralized Debt Token Historical Data

CDT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.984
+0.11%
$ 99,422 $ 6,756
Feb 12, 2025 $ 0.984
+0.05%
$ 99,416 $ 6,756
Feb 11, 2025 $ 0.984
+0.11%
$ 99,373 $ 6,751
Feb 10, 2025 $ 0.983
+0.02%
$ 99,267 $ 6,742
Feb 9, 2025 $ 0.983
+0.94%
$ 99,249 $ 6,741
Feb 8, 2025 $ 0.974
-0.93%
$ 98,332 $ 6,740
Feb 7, 2025 $ 0.983
+5.23%
$ 99,252 $ 6,835
Feb 6, 2025 $ 0.934
+0.30%
$ 94,303 $ 6,709
Feb 5, 2025 $ 0.931
-3.22%
$ 94,024 $ 6,709
Download