Collateralized Debt Token Historical Data

CDT Page 27
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 1
+0.01%
$ 101,011 $ 407
Mar 23, 12 AM $ 1
+0.01%
$ 101,005 $ 407
Mar 22, 11 PM $ 1
+0.01%
$ 101,006 $ 415
Mar 22, 10 PM $ 1
+0.01%
$ 101,002 $ 423
Mar 22, 9 PM $ 1
-0.01%
$ 100,992 $ 422
Mar 22, 8 PM $ 1
+0.01%
$ 100,998 $ 419
Mar 22, 7 PM $ 1
-0.01%
$ 100,994 $ 401
Mar 22, 6 PM $ 1
+0.00%
$ 100,998 $ 401
Mar 22, 5 PM $ 1
+0.00%
$ 101,000 $ 398
Mar 22, 4 PM $ 1
-0.01%
$ 100,998 $ 398
Mar 22, 3 PM $ 1
+0.03%
$ 101,040 $ 43
Mar 22, 2 PM $ 1
+0.00%
$ 101,009 $ 234
Mar 22, 1 PM $ 1
+0.00%
$ 101,001 $ 234
Mar 22, 12 PM $ 1
+0.01%
$ 101,007 $ 234
Mar 22, 11 AM $ 1
+0.00%
$ 101,011 $ 234
Mar 22, 10 AM $ 1
-0.01%
$ 101,011 $ 234
Mar 22, 9 AM $ 1
+0.00%
$ 101,017 $ 234
Mar 22, 8 AM $ 1
-0.02%
$ 101,021 $ 234
Mar 22, 7 AM $ 1
-0.01%
$ 101,018 $ 232
Mar 22, 6 AM $ 1
+0.01%
$ 101,019 $ 234
Mar 22, 5 AM $ 1
+0.00%
$ 101,011 $ 218
Mar 22, 4 AM $ 1
+0.00%
$ 101,017 $ 218
Mar 22, 3 AM $ 1
+0.02%
$ 101,019 $ 218
Mar 22, 2 AM $ 1
+0.02%
$ 100,997 $ 212
Mar 22, 1 AM $ 1
-0.02%
$ 100,974 $ 208
Mar 22, 12 AM $ 1
+0.01%
$ 100,995 $ 208
Mar 21, 11 PM $ 1
-0.02%
$ 100,983 $ 198
Mar 21, 10 PM $ 1
+0.00%
$ 101,003 $ 195
Mar 21, 9 PM $ 1
+0.00%
$ 101,000 $ 193
Mar 21, 8 PM $ 1
+0.00%
$ 100,997 $ 193
Mar 21, 7 PM $ 1
+0.00%
$ 100,998 $ 193
Mar 21, 6 PM $ 1
+0.00%
$ 101,003 $ 193
Mar 21, 5 PM $ 1
+0.00%
$ 100,996 $ 197
Mar 21, 4 PM $ 1
+0.00%
$ 100,998 $ 197
Mar 21, 3 PM $ 1
-0.07%
$ 100,999 $ 197
Mar 21, 2 PM $ 1
-0.05%
$ 100,969 $ 6
Mar 21, 1 PM $ 1
-0.01%
$ 101,032 $ 9
Mar 21, 12 PM $ 1
+0.04%
$ 101,010 $ 9
Mar 21, 11 AM $ 1
-0.22%
$ 100,983 $ 9
Mar 21, 10 AM $ 1
+0.01%
$ 101,157 $ 9
Mar 21, 9 AM $ 1
+0.03%
$ 101,180 $ 9
Mar 21, 8 AM $ 1
-0.03%
$ 101,070 $ 9
Mar 21, 7 AM $ 1
+0.10%
$ 101,448 $ 10
Mar 21, 6 AM $ 1
+0.06%
$ 101,439 $ 14
Mar 21, 5 AM $ 1
+0.13%
$ 101,390 $ 17
Mar 21, 4 AM $ 1
-0.17%
$ 101,181 $ 17
Mar 21, 3 AM $ 1
-0.11%
$ 101,357 $ 17
Mar 21, 2 AM $ 1
-0.10%
$ 101,444 $ 17
Mar 21, 1 AM $ 1
-0.03%
$ 101,187 $ 17
Mar 21, 12 AM $ 1
+0.33%
$ 101,215 $ 17