Coinranking
Collateralized Debt Token Historical Data
CDT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 9 PM | $ 0.996 | -0.09% | ||
| Mar 14, 8 PM | $ 0.997 | -0.12% | ||
| Mar 14, 7 PM | $ 0.998 | -0.28% | ||
| Mar 14, 6 PM | $ 1 | +0.11% | ||
| Mar 14, 5 PM | $ 1 | -0.09% | ||
| Mar 14, 4 PM | $ 1 | +0.23% | ||
| Mar 14, 3 PM | $ 0.999 | -0.22% | ||
| Mar 14, 2 PM | $ 1 | +0.28% | ||
| Mar 14, 1 PM | $ 0.999 | +0.07% | ||
| Mar 14, 12 PM | $ 0.998 | -0.03% | ||
| Mar 14, 11 AM | $ 0.998 | +0.17% | ||
| Mar 14, 10 AM | $ 0.996 | +0.01% | ||
| Mar 14, 9 AM | $ 0.996 | -0.01% | ||
| Mar 14, 8 AM | $ 0.995 | +0.20% | ||
| Mar 14, 7 AM | $ 0.994 | +0.01% | ||
| Mar 14, 6 AM | $ 0.994 | -0.04% | ||
| Mar 14, 5 AM | $ 0.994 | -0.40% | ||
| Mar 14, 4 AM | $ 0.998 | -0.38% | ||
| Mar 14, 3 AM | $ 1 | +0.19% | ||
| Mar 14, 2 AM | $ 0.999 | +0.16% | ||
| Mar 14, 1 AM | $ 0.997 | +0.02% | ||
| Mar 14, 12 AM | $ 0.997 | +0.04% | ||
| Mar 13, 11 PM | $ 0.998 | +0.14% | ||
| Mar 13, 10 PM | $ 0.996 | -0.14% | ||
| Mar 13, 9 PM | $ 0.996 | +0.07% | ||
| Mar 13, 8 PM | $ 0.996 | +0.02% | ||
| Mar 13, 7 PM | $ 0.996 | -0.09% | ||
| Mar 13, 6 PM | $ 0.995 | -0.29% | ||
| Mar 13, 5 PM | $ 0.999 | -0.38% | ||
| Mar 13, 4 PM | $ 1 | +0.28% | ||
| Mar 13, 3 PM | $ 1 | +0.25% | ||
| Mar 13, 2 PM | $ 0.998 | -0.28% | ||
| Mar 13, 1 PM | $ 1 | -0.04% | ||
| Mar 13, 12 PM | $ 1 | -0.05% | ||
| Mar 13, 11 AM | $ 1 | -0.06% | ||
| Mar 13, 10 AM | $ 1 | +0.17% | ||
| Mar 13, 9 AM | $ 0.998 | -0.16% | ||
| Mar 13, 8 AM | $ 1 | -0.09% | ||
| Mar 13, 7 AM | $ 1 | +0.05% | ||
| Mar 13, 6 AM | $ 1 | -0.15% | ||
| Mar 13, 5 AM | $ 1 | +0.27% | ||
| Mar 13, 4 AM | $ 1 | -0.09% | ||
| Mar 13, 3 AM | $ 1 | +0.07% | ||
| Mar 13, 2 AM | $ 0.998 | -0.07% | ||
| Mar 13, 1 AM | $ 0.998 | -0.19% | ||
| Mar 13, 12 AM | $ 1 | -0.17% | ||
| Mar 12, 11 PM | $ 1 | +0.04% | ||
| Mar 12, 10 PM | $ 1 | +0.06% | ||
| Mar 12, 9 PM | $ 1 | +0.11% | ||
| Mar 12, 8 PM | $ 1 | +0.02% | ||