Coinranking
Collateralized Debt Token Historical Data
CDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 0.997 | -0.36% | ||
| Oct 26, 2025 | $ 1 | -0.08% | ||
| Oct 25, 2025 | $ 1 | +0.15% | ||
| Oct 24, 2025 | $ 0.999 | -2.03% | ||
| Oct 23, 2025 | $ 1 | +0.80% | ||
| Oct 22, 2025 | $ 0.993 | -0.97% | ||
| Oct 21, 2025 | $ 1 | +0.76% | ||
| Oct 20, 2025 | $ 0.997 | +8.46% | ||
| Oct 19, 2025 | $ 0.945 | -1.72% | ||
| Oct 18, 2025 | $ 0.965 | -0.79% | ||
| Oct 17, 2025 | $ 0.97 | +7.60% | ||
| Oct 16, 2025 | $ 0.896 | -4.67% | ||
| Oct 15, 2025 | $ 0.953 | +3.56% | ||
| Oct 14, 2025 | $ 0.922 | -4.27% | ||
| Oct 13, 2025 | $ 0.963 | +4.87% | ||
| Oct 12, 2025 | $ 0.918 | +1.33% | ||
| Oct 11, 2025 | $ 0.907 | +3.22% | ||
| Oct 10, 2025 | $ 0.876 | -11.11% | ||
| Oct 9, 2025 | $ 1 | +2.82% | ||
| Oct 8, 2025 | $ 0.976 | -1.30% | ||
| Oct 7, 2025 | $ 0.813 | -18.96% | ||
| Oct 6, 2025 | $ 1 | +0.89% | ||
| Oct 5, 2025 | $ 0.995 | +10.25% | ||
| Oct 4, 2025 | $ 0.903 | -6.44% | ||
| Oct 3, 2025 | $ 0.966 | +0.11% | ||
| Oct 2, 2025 | $ 0.965 | -2.14% | ||
| Oct 1, 2025 | $ 0.986 | +1.11% | ||
| Sep 30, 2025 | $ 0.976 | +0.08% | ||
| Sep 29, 2025 | $ 0.975 | +0.37% | ||
| Sep 28, 2025 | $ 0.971 | +0.48% | ||
| Sep 27, 2025 | $ 0.966 | -0.89% | ||
| Sep 26, 2025 | $ 0.975 | +0.42% | ||
| Sep 25, 2025 | $ 0.973 | -0.25% | ||
| Sep 24, 2025 | $ 0.973 | -0.20% | ||
| Sep 23, 2025 | $ 0.973 | +0.13% | ||
| Sep 22, 2025 | $ 0.97 | -0.56% | ||
| Sep 21, 2025 | $ 0.978 | +0.51% | ||
| Sep 20, 2025 | $ 0.974 | -0.01% | ||
| Sep 19, 2025 | $ 0.975 | -0.32% | ||
| Sep 18, 2025 | $ 0.977 | -0.04% | ||
| Sep 17, 2025 | $ 0.976 | -0.02% | ||
| Sep 16, 2025 | $ 0.977 | +3.89% | ||
| Sep 15, 2025 | $ 0.94 | -2.61% | ||
| Sep 14, 2025 | $ 0.965 | +0.91% | ||
| Sep 13, 2025 | $ 0.957 | -1.90% | ||
| Sep 12, 2025 | $ 0.975 | -1.36% | ||
| Sep 11, 2025 | $ 0.988 | +1.36% | ||
| Sep 10, 2025 | $ 0.974 | -0.95% | ||
| Sep 9, 2025 | $ 0.984 | -0.26% | ||
| Sep 8, 2025 | $ 0.986 | +0.47% | ||