Coinranking
Collateralized Debt Token Historical Data
CDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $ 0.986 | +0.47% | ||
| Sep 7, 2025 | $ 0.981 | +0.23% | ||
| Sep 6, 2025 | $ 0.979 | -1.33% | ||
| Sep 5, 2025 | $ 0.992 | +0.20% | ||
| Sep 4, 2025 | $ 0.99 | +1.20% | ||
| Sep 3, 2025 | $ 0.979 | -0.25% | ||
| Sep 2, 2025 | $ 0.981 | +0.08% | ||
| Sep 1, 2025 | $ 0.98 | +5.72% | ||
| Aug 31, 2025 | $ 0.932 | +0.32% | ||
| Aug 30, 2025 | $ 0.927 | +1.44% | ||
| Aug 29, 2025 | $ 0.916 | -6.57% | ||
| Aug 28, 2025 | $ 0.978 | +0.41% | ||
| Aug 27, 2025 | $ 0.974 | -1.54% | ||
| Aug 26, 2025 | $ 0.99 | +0.53% | ||
| Aug 25, 2025 | $ 0.986 | +0.06% | ||
| Aug 24, 2025 | $ 0.985 | +9.19% | ||
| Aug 23, 2025 | $ 0.893 | -9.91% | ||
| Aug 22, 2025 | $ 0.99 | +0.01% | ||
| Aug 21, 2025 | $ 0.991 | +0.22% | ||
| Aug 20, 2025 | $ 0.991 | +0.04% | ||
| Aug 19, 2025 | $ 0.992 | +0.37% | ||
| Aug 18, 2025 | $ 0.987 | -0.22% | ||
| Aug 17, 2025 | $ 0.99 | -0.14% | ||
| Aug 16, 2025 | $ 0.991 | +0.10% | ||
| Aug 15, 2025 | $ 0.99 | -1.04% | ||
| Aug 14, 2025 | $ 1 | +1.02% | ||
| Aug 13, 2025 | $ 0.991 | -0.31% | ||
| Aug 12, 2025 | $ 0.994 | +0.37% | ||
| Aug 11, 2025 | $ 0.99 | -0.07% | ||
| Aug 10, 2025 | $ 0.99 | +0.05% | ||
| Aug 9, 2025 | $ 0.99 | -0.03% | ||
| Aug 8, 2025 | $ 0.99 | -0.03% | ||
| Aug 7, 2025 | $ 0.99 | +0.02% | ||
| Aug 6, 2025 | $ 0.99 | +0.03% | ||
| Aug 5, 2025 | $ 0.99 | -0.15% | ||
| Aug 4, 2025 | $ 0.991 | +0.03% | ||
| Aug 3, 2025 | $ 0.994 | +0.27% | ||
| Aug 2, 2025 | $ 0.992 | +0.18% | ||
| Aug 1, 2025 | $ 0.99 | +0.15% | ||
| Jul 31, 2025 | $ 0.989 | -0.39% | ||
| Jul 30, 2025 | $ 0.991 | +0.06% | ||
| Jul 29, 2025 | $ 0.99 | +0.45% | ||
| Jul 28, 2025 | $ 0.986 | -0.49% | ||
| Jul 27, 2025 | $ 0.991 | +0.00% | ||
| Jul 26, 2025 | $ 0.991 | -0.05% | ||
| Jul 25, 2025 | $ 0.991 | -0.12% | ||
| Jul 24, 2025 | $ 0.991 | -0.01% | ||
| Jul 23, 2025 | $ 0.992 | -0.31% | ||
| Jul 22, 2025 | $ 0.995 | -0.09% | ||
| Jul 21, 2025 | $ 0.995 | -0.17% | ||