Coinranking
Collateralized Debt Token Historical Data
CDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $ 0.997 | +0.00% | ||
| Jul 19, 2025 | $ 0.997 | +0.03% | ||
| Jul 18, 2025 | $ 0.996 | -0.03% | ||
| Jul 17, 2025 | $ 0.997 | -0.08% | ||
| Jul 16, 2025 | $ 0.998 | -0.19% | ||
| Jul 15, 2025 | $ 1 | -0.01% | ||
| Jul 14, 2025 | $ 1 | +1.00% | ||
| Jul 13, 2025 | $ 0.99 | -0.95% | ||
| Jul 12, 2025 | $ 1 | +0.17% | ||
| Jul 11, 2025 | $ 0.999 | +1.43% | ||
| Jul 10, 2025 | $ 1 | +0.14% | ||
| Jul 9, 2025 | $ 1 | +0.15% | ||
| Jul 8, 2025 | $ 1 | -0.16% | ||
| Jul 7, 2025 | $ 1 | +0.31% | ||
| Jul 6, 2025 | $ 0.999 | -0.03% | ||
| Jul 5, 2025 | $ 0.999 | -0.11% | ||
| Jul 4, 2025 | $ 1 | +0.03% | ||
| Jul 3, 2025 | $ 1 | -0.03% | ||
| Jul 2, 2025 | $ 1 | +0.13% | ||
| Jul 1, 2025 | $ 0.999 | +0.33% | ||
| Jun 30, 2025 | $ 0.995 | -0.21% | ||
| Jun 29, 2025 | $ 0.998 | -0.08% | ||
| Jun 28, 2025 | $ 0.999 | -0.15% | ||
| Jun 27, 2025 | $ 1 | +0.28% | ||
| Jun 26, 2025 | $ 0.998 | -0.20% | ||
| Jun 25, 2025 | $ 1 | -0.10% | ||
| Jun 24, 2025 | $ 1 | -0.01% | ||
| Jun 23, 2025 | $ 1 | +0.07% | ||
| Jun 22, 2025 | $ 1 | +0.04% | ||
| Jun 21, 2025 | $ 1 | -0.08% | ||
| Jun 20, 2025 | $ 1 | +0.11% | ||
| Jun 19, 2025 | $ 0.999 | +0.02% | ||
| Jun 18, 2025 | $ 0.998 | -0.06% | ||
| Jun 17, 2025 | $ 0.998 | +0.01% | ||
| Jun 16, 2025 | $ 0.998 | +0.14% | ||
| Jun 15, 2025 | $ 0.997 | -0.64% | ||
| Jun 14, 2025 | $ 1 | +0.36% | ||
| Jun 13, 2025 | $ 1 | +0.06% | ||
| Jun 12, 2025 | $ 0.999 | -0.15% | ||
| Jun 11, 2025 | $ 1 | -0.17% | ||
| Jun 10, 2025 | $ 1 | +0.06% | ||
| Jun 9, 2025 | $ 1 | +0.12% | ||
| Jun 8, 2025 | $ 1 | -0.28% | ||
| Jun 7, 2025 | $ 1 | +0.28% | ||
| Jun 6, 2025 | $ 1 | -0.01% | ||
| Jun 5, 2025 | $ 1 | +0.39% | ||
| Jun 4, 2025 | $ 0.996 | +0.01% | ||
| Jun 3, 2025 | $ 0.997 | -0.15% | ||
| Jun 2, 2025 | $ 0.998 | -0.07% | ||
| Jun 1, 2025 | $ 0.999 | +0.09% | ||