Coinranking
Collateralized Debt Token Historical Data
CDT
Page 71
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 10 PM | $ 0.996 | -0.09% | ||
| Dec 22, 9 PM | $ 0.997 | +0.05% | ||
| Dec 22, 8 PM | $ 0.996 | -0.01% | ||
| Dec 22, 7 PM | $ 0.999 | +0.26% | ||
| Dec 22, 6 PM | $ 0.996 | -0.21% | ||
| Dec 22, 5 PM | $ 0.999 | +0.32% | ||
| Dec 22, 4 PM | $ 0.996 | -0.15% | ||
| Dec 22, 3 PM | $ 0.997 | -0.53% | ||
| Dec 22, 2 PM | $ 1 | +0.03% | ||
| Dec 22, 1 PM | $ 1 | -0.22% | ||
| Dec 22, 12 PM | $ 1 | +0.15% | ||
| Dec 22, 11 AM | $ 1 | +0.04% | ||
| Dec 22, 10 AM | $ 1 | +0.15% | ||
| Dec 22, 9 AM | $ 1 | -0.11% | ||
| Dec 22, 8 AM | $ 1 | +0.15% | ||
| Dec 22, 7 AM | $ 1 | +0.15% | ||
| Dec 22, 6 AM | $ 1 | +0.03% | ||
| Dec 22, 5 AM | $ 1 | -0.09% | ||
| Dec 22, 4 AM | $ 1 | +0.07% | ||
| Dec 22, 3 AM | $ 1 | +0.24% | ||
| Dec 22, 2 AM | $ 0.998 | -0.02% | ||
| Dec 22, 1 AM | $ 1 | -0.21% | ||
| Dec 22, 12 AM | $ 1 | +0.38% | ||
| Dec 21, 11 PM | $ 0.999 | +0.09% | ||
| Dec 21, 10 PM | $ 0.998 | +0.00% | ||
| Dec 21, 9 PM | $ 0.998 | +0.01% | ||
| Dec 21, 8 PM | $ 0.998 | -0.09% | ||
| Dec 21, 7 PM | $ 0.998 | -0.16% | ||
| Dec 21, 6 PM | $ 0.999 | -0.01% | ||
| Dec 21, 5 PM | $ 1 | +0.12% | ||
| Dec 21, 4 PM | $ 0.998 | +0.07% | ||
| Dec 21, 3 PM | $ 0.999 | +0.51% | ||
| Dec 21, 2 PM | $ 0.994 | +0.11% | ||
| Dec 21, 1 PM | $ 0.995 | -0.37% | ||
| Dec 21, 12 PM | $ 1 | -0.07% | ||
| Dec 21, 11 AM | $ 1 | -0.18% | ||
| Dec 21, 10 AM | $ 1 | +0.03% | ||
| Dec 21, 9 AM | $ 1 | +0.11% | ||
| Dec 21, 8 AM | $ 1 | +0.30% | ||
| Dec 21, 7 AM | $ 0.999 | +0.53% | ||
| Dec 21, 6 AM | $ 0.994 | -0.48% | ||
| Dec 21, 5 AM | $ 0.999 | +0.05% | ||
| Dec 21, 4 AM | $ 0.998 | +0.06% | ||
| Dec 21, 3 AM | $ 0.997 | +0.10% | ||
| Dec 21, 2 AM | $ 0.996 | -0.36% | ||
| Dec 21, 1 AM | $ 1 | -0.01% | ||
| Dec 21, 12 AM | $ 1 | +0.00% | ||
| Dec 20, 11 PM | $ 1 | +0.09% | ||
| Dec 20, 10 PM | $ 1 | -0.14% | ||
| Dec 20, 9 PM | $ 1 | +0.01% | ||