Collateralized Debt Token Historical Data

CDT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 1
+0.32%
$ 100,960 $ 91
Dec 18, 6 PM $ 0.997
-0.14%
$ 100,746 $ 89
Dec 18, 5 PM $ 0.999
+0.23%
$ 100,912 $ 100
Dec 18, 4 PM $ 0.997
-0.26%
$ 100,746 $ 104
Dec 18, 3 PM $ 1
+0.21%
$ 101,099 $ 112
Dec 18, 2 PM $ 0.998
-0.23%
$ 100,801 $ 132
Dec 18, 1 PM $ 1
+0.39%
$ 101,038 $ 131
Dec 18, 12 PM $ 0.997
-0.03%
$ 100,668 $ 124
Dec 18, 11 AM $ 0.997
-0.19%
$ 100,672 $ 126
Dec 18, 10 AM $ 0.997
-0.10%
$ 100,737 $ 126
Dec 18, 9 AM $ 0.998
+0.02%
$ 100,815 $ 128
Dec 18, 8 AM $ 0.998
+0.00%
$ 100,753 $ 128
Dec 18, 7 AM $ 0.998
-0.07%
$ 100,758 $ 126
Dec 18, 6 AM $ 1
+0.33%
$ 101,236 $ 127
Dec 18, 5 AM $ 0.997
-0.14%
$ 100,694 $ 110
Dec 18, 4 AM $ 0.999
+0.10%
$ 100,849 $ 111
Dec 18, 3 AM $ 0.997
-0.36%
$ 100,686 $ 111
Dec 18, 2 AM $ 1
+0.16%
$ 101,066 $ 111
Dec 18, 1 AM $ 0.999
+0.01%
$ 100,933 $ 116
Dec 18, 12 AM $ 0.999
+0.38%
$ 100,920 $ 113
Dec 17, 11 PM $ 0.995
-0.29%
$ 100,461 $ 113
Dec 17, 10 PM $ 0.997
+0.03%
$ 100,719 $ 117
Dec 17, 9 PM $ 0.997
+0.14%
$ 100,700 $ 116
Dec 17, 8 PM $ 0.997
-0.06%
$ 100,654 $ 117
Dec 17, 7 PM $ 0.996
+0.04%
$ 100,628 $ 121
Dec 17, 6 PM $ 0.995
-0.47%
$ 100,515 $ 113
Dec 17, 5 PM $ 0.999
+0.12%
$ 100,909 $ 99
Dec 17, 4 PM $ 0.997
+0.05%
$ 100,648 $ 83
Dec 17, 3 PM $ 0.993
-0.64%
$ 100,339 $ 71
Dec 17, 2 PM $ 0.995
-0.21%
$ 100,501 $ 54
Dec 17, 1 PM $ 0.996
+0.03%
$ 100,582 $ 55
Dec 17, 12 PM $ 0.995
-0.01%
$ 100,525 $ 57
Dec 17, 11 AM $ 0.995
-0.01%
$ 100,539 $ 51
Dec 17, 10 AM $ 0.996
-0.02%
$ 100,605 $ 53
Dec 17, 9 AM $ 0.997
-0.29%
$ 100,687 $ 64
Dec 17, 8 AM $ 1
-0.08%
$ 100,990 $ 64
Dec 17, 7 AM $ 1
-0.05%
$ 101,123 $ 67
Dec 17, 6 AM $ 1
+0.17%
$ 101,147 $ 74
Dec 17, 5 AM $ 1
+0.22%
$ 100,951 $ 95
Dec 17, 4 AM $ 0.997
-0.11%
$ 100,709 $ 89
Dec 17, 3 AM $ 0.998
-0.04%
$ 100,794 $ 89
Dec 17, 2 AM $ 0.998
-0.05%
$ 100,798 $ 89
Dec 17, 1 AM $ 0.999
-0.03%
$ 100,849 $ 169
Dec 17, 12 AM $ 0.999
-0.07%
$ 100,878 $ 169
Dec 16, 11 PM $ 0.999
+0.01%
$ 100,934 $ 165
Dec 16, 10 PM $ 0.999
-0.02%
$ 100,918 $ 162
Dec 16, 9 PM $ 0.999
-0.16%
$ 100,903 $ 162
Dec 16, 8 PM $ 1
+0.02%
$ 101,050 $ 153
Dec 16, 7 PM $ 1
-0.04%
$ 101,008 $ 160
Dec 16, 6 PM $ 1
+0.13%
$ 101,075 $ 167