Coinranking
Collateralized Debt Token Historical Data
CDT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2 PM | $ 1 | +0.47% | ||
| Dec 12, 1 PM | $ 0.997 | -0.29% | ||
| Dec 12, 12 PM | $ 1 | +0.12% | ||
| Dec 12, 11 AM | $ 0.999 | -0.20% | ||
| Dec 12, 10 AM | $ 1 | +0.13% | ||
| Dec 12, 9 AM | $ 0.998 | -0.02% | ||
| Dec 12, 8 AM | $ 0.998 | -0.26% | ||
| Dec 12, 7 AM | $ 1 | -0.05% | ||
| Dec 12, 6 AM | $ 1 | +0.01% | ||
| Dec 12, 5 AM | $ 1 | -0.05% | ||
| Dec 12, 4 AM | $ 1 | +0.08% | ||
| Dec 12, 3 AM | $ 1 | -0.35% | ||
| Dec 12, 2 AM | $ 1 | +0.33% | ||
| Dec 12, 1 AM | $ 0.998 | +0.16% | ||
| Dec 12, 12 AM | $ 0.997 | -0.02% | ||
| Dec 11, 11 PM | $ 0.997 | -0.11% | ||
| Dec 11, 10 PM | $ 0.998 | -0.44% | ||
| Dec 11, 9 PM | $ 1 | -0.05% | ||
| Dec 11, 8 PM | $ 1 | -0.12% | ||
| Dec 11, 7 PM | $ 1 | +0.22% | ||
| Dec 11, 6 PM | $ 0.999 | -0.60% | ||
| Dec 11, 5 PM | $ 1 | +0.06% | ||
| Dec 11, 4 PM | $ 1 | +0.69% | ||
| Dec 11, 3 PM | $ 0.994 | -0.60% | ||
| Dec 11, 2 PM | $ 1 | +0.58% | ||
| Dec 11, 1 PM | $ 0.995 | -0.80% | ||
| Dec 11, 12 PM | $ 1 | +0.06% | ||
| Dec 11, 11 AM | $ 1 | +0.11% | ||
| Dec 11, 10 AM | $ 1 | -0.03% | ||
| Dec 11, 9 AM | $ 1 | -0.27% | ||
| Dec 11, 8 AM | $ 1 | +0.00% | ||
| Dec 11, 7 AM | $ 1 | -0.07% | ||
| Dec 11, 6 AM | $ 1 | -0.06% | ||
| Dec 11, 5 AM | $ 1 | +0.11% | ||
| Dec 11, 4 AM | $ 1 | +0.07% | ||
| Dec 11, 3 AM | $ 1 | +0.46% | ||
| Dec 11, 2 AM | $ 0.996 | -0.02% | ||
| Dec 11, 1 AM | $ 0.995 | -1.34% | ||
| Dec 11, 12 AM | $ 0.995 | +0.05% | ||
| Dec 10, 11 PM | $ 0.995 | -0.12% | ||
| Dec 10, 10 PM | $ 0.997 | +0.13% | ||
| Dec 10, 9 PM | $ 0.996 | -0.30% | ||
| Dec 10, 8 PM | $ 0.999 | -0.20% | ||
| Dec 10, 7 PM | $ 0.999 | +0.04% | ||
| Dec 10, 6 PM | $ 0.999 | +0.03% | ||
| Dec 10, 5 PM | $ 0.998 | +0.06% | ||
| Dec 10, 4 PM | $ 0.998 | +0.13% | ||
| Dec 10, 3 PM | $ 0.997 | +0.08% | ||
| Dec 10, 2 PM | $ 0.997 | -0.12% | ||
| Dec 10, 1 PM | $ 0.998 | +0.07% | ||