Coinranking
Collateralized Debt Token Historical Data
CDT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 12 PM | $ 0.996 | +0.04% | ||
| Dec 10, 11 AM | $ 0.995 | +0.05% | ||
| Dec 10, 10 AM | $ 0.995 | +0.08% | ||
| Dec 10, 9 AM | $ 0.994 | +0.26% | ||
| Dec 10, 8 AM | $ 0.992 | +0.02% | ||
| Dec 10, 7 AM | $ 0.992 | -0.09% | ||
| Dec 10, 6 AM | $ 0.993 | -0.08% | ||
| Dec 10, 5 AM | $ 0.994 | -0.18% | ||
| Dec 10, 4 AM | $ 0.996 | +0.02% | ||
| Dec 10, 3 AM | $ 0.995 | -0.22% | ||
| Dec 10, 2 AM | $ 0.997 | -0.04% | ||
| Dec 10, 1 AM | $ 0.998 | +0.39% | ||
| Dec 10, 12 AM | $ 0.995 | -0.21% | ||
| Dec 9, 11 PM | $ 0.997 | -0.14% | ||
| Dec 9, 10 PM | $ 0.998 | +0.20% | ||
| Dec 9, 9 PM | $ 0.997 | -0.15% | ||
| Dec 9, 8 PM | $ 0.999 | -0.40% | ||
| Dec 9, 7 PM | $ 1 | -0.20% | ||
| Dec 9, 6 PM | $ 1 | +0.27% | ||
| Dec 9, 5 PM | $ 1 | -0.04% | ||
| Dec 9, 4 PM | $ 1 | -0.74% | ||
| Dec 9, 3 PM | $ 1.01 | +0.56% | ||
| Dec 9, 2 PM | $ 1 | -0.09% | ||
| Dec 9, 1 PM | $ 1 | -0.11% | ||
| Dec 9, 12 PM | $ 1 | +0.53% | ||
| Dec 9, 11 AM | $ 0.999 | +0.04% | ||
| Dec 9, 10 AM | $ 0.999 | +0.11% | ||
| Dec 9, 9 AM | $ 0.996 | -0.41% | ||
| Dec 9, 8 AM | $ 1 | -0.07% | ||
| Dec 9, 7 AM | $ 1 | +0.46% | ||
| Dec 9, 6 AM | $ 0.996 | -0.38% | ||
| Dec 9, 5 AM | $ 1 | +0.18% | ||
| Dec 9, 4 AM | $ 0.998 | -0.43% | ||
| Dec 9, 3 AM | $ 1 | -0.06% | ||
| Dec 9, 2 AM | $ 1 | +0.39% | ||
| Dec 9, 1 AM | $ 0.998 | -0.29% | ||
| Dec 9, 12 AM | $ 1 | +0.17% | ||
| Dec 8, 11 PM | $ 1 | -0.06% | ||
| Dec 8, 10 PM | $ 1 | -0.18% | ||
| Dec 8, 9 PM | $ 1 | +0.11% | ||
| Dec 8, 8 PM | $ 1 | +0.04% | ||
| Dec 8, 7 PM | $ 1 | -0.19% | ||
| Dec 8, 6 PM | $ 1 | +0.00% | ||
| Dec 8, 5 PM | $ 1 | +0.22% | ||
| Dec 8, 4 PM | $ 1 | -0.20% | ||
| Dec 8, 3 PM | $ 1 | -0.23% | ||
| Dec 8, 2 PM | $ 1 | -0.48% | ||
| Dec 8, 1 PM | $ 1.01 | +0.16% | ||
| Dec 8, 12 PM | $ 1.01 | -0.20% | ||
| Dec 8, 11 AM | $ 1.01 | -0.16% | ||