Coinranking
Collateralized Debt Token Historical Data
CDT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 7 AM | $ 0.994 | -0.13% | ||
| Dec 4, 6 AM | $ 0.995 | -0.09% | ||
| Dec 4, 5 AM | $ 0.996 | -0.12% | ||
| Dec 4, 4 AM | $ 0.996 | -0.39% | ||
| Dec 4, 3 AM | $ 1 | +0.28% | ||
| Dec 4, 2 AM | $ 0.997 | -0.18% | ||
| Dec 4, 1 AM | $ 0.999 | +0.02% | ||
| Dec 4, 12 AM | $ 0.999 | -0.06% | ||
| Dec 3, 11 PM | $ 1 | +0.31% | ||
| Dec 3, 10 PM | $ 0.997 | -0.19% | ||
| Dec 3, 9 PM | $ 0.998 | +0.19% | ||
| Dec 3, 8 PM | $ 0.996 | +0.05% | ||
| Dec 3, 7 PM | $ 0.996 | -0.15% | ||
| Dec 3, 6 PM | $ 0.997 | -0.17% | ||
| Dec 3, 5 PM | $ 0.999 | +0.07% | ||
| Dec 3, 4 PM | $ 0.998 | +0.05% | ||
| Dec 3, 3 PM | $ 0.994 | +0.01% | ||
| Dec 3, 2 PM | $ 0.993 | -0.04% | ||
| Dec 3, 1 PM | $ 0.993 | -0.62% | ||
| Dec 3, 12 PM | $ 1 | -0.16% | ||
| Dec 3, 11 AM | $ 1 | +0.22% | ||
| Dec 3, 10 AM | $ 1 | +0.00% | ||
| Dec 3, 9 AM | $ 1 | -0.05% | ||
| Dec 3, 8 AM | $ 1 | -0.08% | ||
| Dec 3, 7 AM | $ 1 | +0.03% | ||
| Dec 3, 6 AM | $ 1 | +0.12% | ||
| Dec 3, 5 AM | $ 1 | +0.07% | ||
| Dec 3, 4 AM | $ 1 | -0.10% | ||
| Dec 3, 3 AM | $ 1 | -0.03% | ||
| Dec 3, 2 AM | $ 1 | +0.08% | ||
| Dec 3, 1 AM | $ 1 | -0.05% | ||
| Dec 3, 12 AM | $ 1 | +0.12% | ||
| Dec 2, 11 PM | $ 1 | -0.20% | ||
| Dec 2, 10 PM | $ 1 | +0.07% | ||
| Dec 2, 9 PM | $ 1 | -0.05% | ||
| Dec 2, 8 PM | $ 1 | -0.29% | ||
| Dec 2, 7 PM | $ 1 | +0.03% | ||
| Dec 2, 6 PM | $ 1 | +0.02% | ||
| Dec 2, 5 PM | $ 1 | -0.25% | ||
| Dec 2, 4 PM | $ 1.01 | +0.20% | ||
| Dec 2, 3 PM | $ 1 | -0.48% | ||
| Dec 2, 2 PM | $ 1.01 | +0.08% | ||
| Dec 2, 1 PM | $ 1.01 | +0.07% | ||
| Dec 2, 12 PM | $ 1.01 | -0.23% | ||
| Dec 2, 11 AM | $ 1.01 | +0.13% | ||
| Dec 2, 10 AM | $ 1.01 | +0.33% | ||
| Dec 2, 9 AM | $ 1.01 | -0.04% | ||
| Dec 2, 8 AM | $ 1.01 | +0.02% | ||
| Dec 2, 7 AM | $ 1.01 | +0.35% | ||
| Dec 2, 6 AM | $ 1 | -0.07% | ||