Coinranking
Collateralized Debt Token Historical Data
CDT
Page 83
| Date | | | ||
|---|---|---|---|---|
| Nov 28, 1 AM | $ 0.992 | -0.20% | ||
| Nov 28, 12 AM | $ 0.994 | -0.05% | ||
| Nov 27, 11 PM | $ 0.994 | -0.09% | ||
| Nov 27, 10 PM | $ 0.996 | +0.10% | ||
| Nov 27, 9 PM | $ 0.994 | -0.02% | ||
| Nov 27, 8 PM | $ 0.995 | +0.03% | ||
| Nov 27, 7 PM | $ 0.995 | -0.18% | ||
| Nov 27, 6 PM | $ 0.996 | -0.36% | ||
| Nov 27, 5 PM | $ 0.999 | -0.05% | ||
| Nov 27, 4 PM | $ 0.999 | +0.17% | ||
| Nov 27, 3 PM | $ 0.997 | -0.30% | ||
| Nov 27, 2 PM | $ 1 | +0.09% | ||
| Nov 27, 1 PM | $ 0.999 | -0.33% | ||
| Nov 27, 12 PM | $ 1 | -0.18% | ||
| Nov 27, 11 AM | $ 1 | +0.44% | ||
| Nov 27, 10 AM | $ 1 | -0.01% | ||
| Nov 27, 9 AM | $ 1 | +0.10% | ||
| Nov 27, 8 AM | $ 0.999 | +0.29% | ||
| Nov 27, 7 AM | $ 0.995 | +0.11% | ||
| Nov 27, 6 AM | $ 0.993 | -0.18% | ||
| Nov 27, 5 AM | $ 0.995 | -0.34% | ||
| Nov 27, 4 AM | $ 0.999 | +0.21% | ||
| Nov 27, 3 AM | $ 0.996 | +0.10% | ||
| Nov 27, 2 AM | $ 0.995 | -0.01% | ||
| Nov 27, 1 AM | $ 0.996 | -0.60% | ||
| Nov 27, 12 AM | $ 1 | -0.19% | ||
| Nov 26, 11 PM | $ 1 | -0.16% | ||
| Nov 26, 10 PM | $ 1 | +0.04% | ||
| Nov 26, 9 PM | $ 1 | +0.04% | ||
| Nov 26, 8 PM | $ 1 | +0.06% | ||
| Nov 26, 7 PM | $ 1 | +0.33% | ||
| Nov 26, 6 PM | $ 0.999 | -0.07% | ||
| Nov 26, 5 PM | $ 1 | -0.17% | ||
| Nov 26, 4 PM | $ 1 | +0.14% | ||
| Nov 26, 3 PM | $ 1 | +0.05% | ||
| Nov 26, 2 PM | $ 0.999 | -0.07% | ||
| Nov 26, 1 PM | $ 1 | +0.06% | ||
| Nov 26, 12 PM | $ 1.01 | -0.59% | ||
| Nov 26, 11 AM | $ 0.999 | -0.03% | ||
| Nov 26, 10 AM | $ 1 | -0.57% | ||
| Nov 26, 9 AM | $ 1.01 | +0.11% | ||
| Nov 26, 8 AM | $ 1.01 | -0.30% | ||
| Nov 26, 7 AM | $ 1.01 | +0.28% | ||
| Nov 26, 6 AM | $ 1.01 | +0.08% | ||
| Nov 26, 5 AM | $ 1.01 | -0.07% | ||
| Nov 26, 4 AM | $ 1.01 | -0.11% | ||
| Nov 26, 3 AM | $ 1.01 | -0.04% | ||
| Nov 26, 2 AM | $ 1.01 | +0.22% | ||
| Nov 26, 1 AM | $ 1.01 | +0.08% | ||
| Nov 26, 12 AM | $ 1.01 | -0.41% | ||