Coinranking
Collateralized Debt Token Historical Data
CDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 1 PM | $ 0.999 | +0.12% | ||
| Apr 29, 12 PM | $ 0.999 | -0.22% | ||
| Apr 29, 11 AM | $ 1 | +0.21% | ||
| Apr 29, 10 AM | $ 0.999 | +0.17% | ||
| Apr 29, 9 AM | $ 0.998 | +0.00% | ||
| Apr 29, 8 AM | $ 0.997 | -0.03% | ||
| Apr 29, 7 AM | $ 0.998 | -0.14% | ||
| Apr 29, 6 AM | $ 0.999 | -0.01% | ||
| Apr 29, 5 AM | $ 0.999 | +0.04% | ||
| Apr 29, 4 AM | $ 0.999 | -0.11% | ||
| Apr 29, 3 AM | $ 1 | +0.20% | ||
| Apr 29, 2 AM | $ 0.998 | -0.04% | ||
| Apr 29, 1 AM | $ 0.998 | -0.06% | ||
| Apr 29, 12 AM | $ 0.998 | -0.15% | ||
| Apr 28, 11 PM | $ 1 | -0.06% | ||
| Apr 28, 10 PM | $ 1 | -0.02% | ||
| Apr 28, 9 PM | $ 1 | +0.24% | ||
| Apr 28, 8 PM | $ 0.998 | +0.03% | ||
| Apr 28, 7 PM | $ 0.998 | -0.21% | ||
| Apr 28, 6 PM | $ 1 | +0.15% | ||
| Apr 28, 5 PM | $ 0.999 | -0.02% | ||
| Apr 28, 4 PM | $ 1 | -0.10% | ||
| Apr 28, 3 PM | $ 1 | -0.07% | ||
| Apr 28, 2 PM | $ 1 | -0.06% | ||
| Apr 28, 1 PM | $ 1 | +0.05% | ||
| Apr 28, 12 PM | $ 1 | +0.21% | ||
| Apr 28, 11 AM | $ 0.998 | -0.03% | ||
| Apr 28, 10 AM | $ 0.999 | +0.04% | ||
| Apr 28, 9 AM | $ 0.998 | -0.01% | ||
| Apr 28, 8 AM | $ 0.998 | -0.16% | ||
| Apr 28, 7 AM | $ 1 | +0.00% | ||
| Apr 28, 6 AM | $ 1 | -0.27% | ||
| Apr 28, 5 AM | $ 1 | +0.06% | ||
| Apr 28, 4 AM | $ 1 | +0.03% | ||
| Apr 28, 3 AM | $ 1 | +0.07% | ||
| Apr 28, 2 AM | $ 1 | -0.22% | ||
| Apr 28, 1 AM | $ 1 | -0.03% | ||
| Apr 28, 12 AM | $ 1 | -0.02% | ||
| Apr 27, 11 PM | $ 1 | -0.10% | ||
| Apr 27, 10 PM | $ 1 | +0.11% | ||
| Apr 27, 9 PM | $ 1 | +0.14% | ||
| Apr 27, 8 PM | $ 1 | +0.02% | ||
| Apr 27, 7 PM | $ 1 | -0.06% | ||
| Apr 27, 6 PM | $ 1 | -0.02% | ||
| Apr 27, 5 PM | $ 1 | +0.45% | ||
| Apr 27, 4 PM | $ 0.997 | -0.03% | ||
| Apr 27, 3 PM | $ 0.997 | -0.20% | ||
| Apr 27, 2 PM | $ 1 | +0.09% | ||
| Apr 27, 1 PM | $ 0.999 | -0.13% | ||
| Apr 27, 12 PM | $ 1 | +0.12% | ||