Coinranking
Collateralized Debt Token Historical Data
CDT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 3 PM | $ 0.995 | -0.42% | ||
| Nov 13, 2 PM | $ 1 | +0.30% | ||
| Nov 13, 1 PM | $ 0.999 | +0.11% | ||
| Nov 13, 12 PM | $ 0.998 | -0.05% | ||
| Nov 13, 11 AM | $ 1 | +0.88% | ||
| Nov 13, 10 AM | $ 0.996 | -0.01% | ||
| Nov 13, 9 AM | $ 0.997 | -0.12% | ||
| Nov 13, 8 AM | $ 0.999 | +0.03% | ||
| Nov 13, 7 AM | $ 0.999 | -0.20% | ||
| Nov 13, 6 AM | $ 1 | -0.06% | ||
| Nov 13, 5 AM | $ 1 | +0.20% | ||
| Nov 13, 4 AM | $ 0.999 | -0.11% | ||
| Nov 13, 3 AM | $ 1 | +0.08% | ||
| Nov 13, 2 AM | $ 0.999 | -0.08% | ||
| Nov 13, 1 AM | $ 1 | +0.00% | ||
| Nov 13, 12 AM | $ 0.999 | -0.02% | ||
| Nov 12, 11 PM | $ 0.999 | -0.02% | ||
| Nov 12, 10 PM | $ 1 | -0.02% | ||
| Nov 12, 9 PM | $ 1 | -0.20% | ||
| Nov 12, 8 PM | $ 1 | +0.23% | ||
| Nov 12, 7 PM | $ 0.999 | -0.06% | ||
| Nov 12, 6 PM | $ 1 | +0.04% | ||
| Nov 12, 5 PM | $ 1 | +0.14% | ||
| Nov 12, 4 PM | $ 1 | +0.16% | ||
| Nov 12, 3 PM | $ 0.999 | -0.01% | ||
| Nov 12, 2 PM | $ 0.999 | -0.08% | ||
| Nov 12, 1 PM | $ 1 | +0.03% | ||
| Nov 12, 12 PM | $ 1 | -0.01% | ||
| Nov 12, 11 AM | $ 1 | -0.12% | ||
| Nov 12, 10 AM | $ 1 | -0.01% | ||
| Nov 12, 9 AM | $ 1 | +0.04% | ||
| Nov 12, 8 AM | $ 1 | +0.14% | ||
| Nov 12, 7 AM | $ 1 | -0.23% | ||
| Nov 12, 6 AM | $ 1 | +0.06% | ||
| Nov 12, 5 AM | $ 1 | +0.05% | ||
| Nov 12, 4 AM | $ 1 | +0.04% | ||
| Nov 12, 3 AM | $ 1 | -0.07% | ||
| Nov 12, 2 AM | $ 1 | -0.44% | ||
| Nov 12, 1 AM | $ 1 | +0.31% | ||
| Nov 12, 12 AM | $ 1 | +0.15% | ||
| Nov 11, 11 PM | $ 0.999 | -0.13% | ||
| Nov 11, 10 PM | $ 1 | +0.19% | ||
| Nov 11, 9 PM | $ 0.998 | +0.07% | ||
| Nov 11, 8 PM | $ 0.998 | -0.21% | ||
| Nov 11, 7 PM | $ 1 | +0.05% | ||
| Nov 11, 6 PM | $ 0.999 | -0.09% | ||
| Nov 11, 5 PM | $ 1 | -0.10% | ||
| Nov 11, 4 PM | $ 1 | +0.15% | ||
| Nov 11, 3 PM | $ 0.999 | -0.03% | ||
| Nov 11, 2 PM | $ 1 | -0.12% | ||