Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.994
+0.00%
$ 100,426 $ 159
9:54 PM $ 0.994
+0.00%
$ 100,440 $ 159
9:49 PM $ 0.995
+0.00%
$ 100,505 $ 159
9:44 PM $ 0.991
+0.00%
$ 100,109 $ 159
9:39 PM $ 0.992
+0.00%
$ 100,241 $ 155
9:34 PM $ 0.993
+0.00%
$ 100,291 $ 155
9:29 PM $ 0.994
+0.00%
$ 100,407 $ 156
9:24 PM $ 0.993
+0.00%
$ 100,288 $ 156
9:19 PM $ 0.992
+0.00%
$ 100,239 $ 156
9:14 PM $ 0.993
+0.00%
$ 100,342 $ 155
9:09 PM $ 0.992
+0.00%
$ 100,221 $ 156
9:04 PM $ 0.992
+0.00%
$ 100,200 $ 155
8:59 PM $ 0.995
+0.00%
$ 100,461 $ 170
8:54 PM $ 0.996
+0.00%
$ 100,636 $ 170
8:49 PM $ 0.999
+0.00%
$ 100,872 $ 170
8:44 PM $ 0.997
+0.00%
$ 100,717 $ 171
8:39 PM $ 0.998
+0.00%
$ 100,762 $ 164
8:34 PM $ 0.999
+0.00%
$ 100,861 $ 164
8:29 PM $ 0.995
+0.00%
$ 100,477 $ 165
8:24 PM $ 0.993
+0.00%
$ 100,322 $ 164
8:19 PM $ 0.995
+0.00%
$ 100,508 $ 164
8:14 PM $ 0.993
+0.00%
$ 100,273 $ 164
8:09 PM $ 0.994
+0.00%
$ 100,371 $ 161
8:04 PM $ 0.997
+0.00%
$ 100,718 $ 161
7:59 PM $ 1
+0.00%
$ 100,965 $ 243
7:54 PM $ 0.997
+0.00%
$ 100,688 $ 244
7:49 PM $ 0.998
+0.00%
$ 100,780 $ 243
7:44 PM $ 1
+0.00%
$ 101,111 $ 243
7:39 PM $ 1
+0.00%
$ 101,003 $ 244
7:34 PM $ 0.998
+0.00%
$ 100,847 $ 244
7:29 PM $ 0.995
+0.00%
$ 100,490 $ 243
7:24 PM $ 0.995
+0.00%
$ 100,462 $ 242
7:19 PM $ 0.996
+0.00%
$ 100,596 $ 242
7:14 PM $ 0.997
+0.00%
$ 100,677 $ 243
7:09 PM $ 0.999
+0.00%
$ 100,851 $ 243
7:04 PM $ 0.999
+0.00%
$ 100,941 $ 243
6:59 PM $ 0.999
+0.00%
$ 100,941 $ 259
6:54 PM $ 1
+0.00%
$ 101,064 $ 259
6:49 PM $ 0.995
+0.00%
$ 100,448 $ 259
6:44 PM $ 0.998
+0.00%
$ 100,754 $ 257
6:39 PM $ 0.999
+0.00%
$ 100,857 $ 258
6:34 PM $ 0.995
+0.00%
$ 100,498 $ 258
6:29 PM $ 0.994
+0.00%
$ 100,396 $ 257
6:24 PM $ 0.994
+0.00%
$ 100,441 $ 257
6:19 PM $ 0.995
+0.00%
$ 100,531 $ 257
6:14 PM $ 0.994
+0.00%
$ 100,440 $ 258
6:09 PM $ 0.996
+0.00%
$ 100,548 $ 257
6:04 PM $ 0.996
+0.00%
$ 100,557 $ 258
5:59 PM $ 0.996
+0.00%
$ 100,582 $ 268
5:54 PM $ 0.995
+0.00%
$ 100,545 $ 268
Download