BitBucks Historical Data

BitBucks
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.000369
+0.64%
$ 54,297 $ 62
Jan 31, 2022 $ 0.000368
+2.09%
$ 54,066 $ 62
Jan 30, 2022 $ 0.000375
-2.33%
$ 55,055 $ 47
Jan 29, 2022 $ 0.000384
+1.29%
$ 56,422 $ 48
Jan 27, 2022 $ 0.000363
-2.47%
$ 53,316 $ 6
Jan 26, 2022 $ 0.000373
+1.99%
$ 54,817 $ 6
Jan 25, 2022 $ 0.000256
+2.40%
$ 37,640 $ 0
Jan 20, 2022 $ 0.00033
+2.16%
$ 48,491 $ 1
Jan 19, 2022 $ 0.000323
-1.88%
$ 47,515 $ 1
Jan 14, 2022 $ 0.000342
+3.14%
$ 50,214 $ 16
Jan 13, 2022 $ 0.000332
-2.61%
$ 48,767 $ 1
Jan 12, 2022 $ 0.00034
+4.86%
$ 50,015 $ 12
Jan 11, 2022 $ 0.000323
+6.48%
$ 47,511 $ 1
Jan 9, 2022 $ 0.000302
-1.23%
$ 44,321 $ 49
Jan 8, 2022 $ 0.000297
+0.00%
$ 43,607 $ 48
Jan 7, 2022 $ 0.000313
-4.22%
$ 46,026 $ 22
Jan 6, 2022 $ 0.000331
+0.63%
$ 48,650 $ 23
Jan 5, 2022 $ 0.000332
-3.66%
$ 48,769 $ 1
Jan 4, 2022 $ 0.000357
+0.03%
$ 52,501 $ 17
Jan 3, 2022 $ 0.000359
-2.27%
$ 52,779 $ 72
Jan 1, 2022 $ 0.000357
+0.10%
$ 52,545 $ 222
Dec 31, 2021 $ 0.000362
-1.81%
$ 53,243 $ 238
Dec 30, 2021 $ 0.000375
+2.43%
$ 55,099 $ 18
Dec 29, 2021 $ 0.000366
-4.59%
$ 53,843 $ 17
Dec 28, 2021 $ 0.000383
-6.17%
$ 56,355 $ 363
Nov 6, 2021 $ 0.000525
+2.13%
$ 77,170 $ 82
Download