Sanshu Inu Historical Data

SANSHU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0₁₀326
-3.24%
$ 1.19 million $ 11,270
Oct 5, 2022 $ 0.0₁₀32
-2.10%
$ 1.17 million $ 14,077
Oct 4, 2022 $ 0.0₁₀327
-1.13%
$ 1.2 million $ 11,072
Oct 3, 2022 $ 0.0₁₀295
-0.01%
$ 1.08 million $ 13,097
Oct 2, 2022 $ 0.0₁₀319
+15.65%
$ 1.17 million $ 11,241
Oct 1, 2022 $ 0.0₁₀316
-1.05%
$ 1.16 million $ 12,118
Sep 30, 2022 $ 0.0₁₀327
-1.94%
$ 1.2 million $ 12,833
Sep 29, 2022 $ 0.0₁₀334
-0.02%
$ 1.22 million $ 12,225
Sep 28, 2022 $ 0.0₁₀334
+8.78%
$ 1.22 million $ 14,732
Sep 27, 2022 $ 0.0₁₀306
+3.24%
$ 1.12 million $ 15,293
Sep 26, 2022 $ 0.0₁₀333
+21.82%
$ 1.22 million $ 21,838
Sep 25, 2022 $ 0.0₁₀298
-15.52%
$ 1.09 million $ 10,780
Sep 24, 2022 $ 0.0₁₀318
-10.57%
$ 1.17 million $ 17,058
Sep 23, 2022 $ 0.0₁₀32
-3.74%
$ 1.17 million $ 11,869
Sep 22, 2022 $ 0.0₁₀342
+1.40%
$ 1.25 million $ 14,014
Sep 21, 2022 $ 0.0₁₀316
-8.37%
$ -- $ 12,664
Sep 20, 2022 $ 0.0₁₀345
-3.68%
$ 1.26 million $ 16,584
Sep 19, 2022 $ 0.0₁₀345
+2.91%
$ 1.27 million $ 12,132
Sep 18, 2022 $ 0.0₁₀335
-18.43%
$ 1.23 million $ 10,136
Sep 17, 2022 $ 0.0₁₀364
-1.98%
$ 1.33 million $ 12,515
Sep 16, 2022 $ 0.0₁₀371
+19.94%
$ 1.36 million $ 12,426
Sep 15, 2022 $ 0.0₁₀341
-18.52%
$ 1.25 million $ 7,594
Sep 14, 2022 $ 0.0₁₀419
+11.17%
$ 1.54 million $ 17,244
Sep 13, 2022 $ 0.0₁₀381
-17.77%
$ 1.4 million $ 12,919
Sep 12, 2022 $ 0.0₁₀446
+5.03%
$ 1.64 million $ 18,905
Sep 11, 2022 $ 0.0₁₀425
-11.20%
$ 1.56 million $ 18,890
Sep 10, 2022 $ 0.0₁₀446
-3.80%
$ 1.63 million $ 17,803
Sep 9, 2022 $ 0.0₁₀454
+6.96%
$ 1.67 million $ 17,526
Sep 8, 2022 $ 0.0₁₀458
+7.75%
$ 1.68 million $ 16,273
Sep 7, 2022 $ 0.0₁₀425
+8.99%
$ 1.56 million $ 14,421
Sep 6, 2022 $ 0.0₁₀406
-12.82%
$ 1.49 million $ 15,375
Sep 5, 2022 $ 0.0₁₀421
+2.45%
$ 1.54 million $ 15,892
Sep 4, 2022 $ 0.0₁₀41
+13.37%
$ 1.5 million $ 15,228
Sep 3, 2022 $ 0.0₁₀419
-4.39%
$ 1.54 million $ 12,549
Sep 2, 2022 $ 0.0₁₀409
+7.73%
$ 1.5 million $ 13,869
Sep 1, 2022 $ 0.0₁₀376
+0.58%
$ 1.38 million $ 13,025
Aug 31, 2022 $ 0.0₁₀36
-6.07%
$ 1.32 million $ 17,174
Aug 30, 2022 $ 0.0₁₀382
-13.50%
$ 1.4 million $ 15,168
Aug 29, 2022 $ 0.0₁₀389
-3.16%
$ 1.42 million $ 19,759
Aug 28, 2022 $ 0.0₁₀4
+7.04%
$ 1.47 million $ 14,621
Aug 27, 2022 $ 0.0₁₀374
-4.72%
$ 1.37 million $ 16,777
Aug 26, 2022 $ 0.0₁₀407
-0.62%
$ 1.49 million $ 11,414
Aug 25, 2022 $ 0.0₁₀457
+2.13%
$ 1.68 million $ 17,983
Aug 24, 2022 $ 0.0₁₀387
-31.20%
$ 1.42 million $ 17,573
Aug 23, 2022 $ 0.0₁₀562
+11.94%
$ 2.06 million $ 18,900
Aug 22, 2022 $ 0.0₁₀502
+4.34%
$ 1.84 million $ 13,713
Aug 21, 2022 $ 0.0₁₀527
+16.08%
$ 1.93 million $ 3,732
Aug 20, 2022 $ 0.0₁₀454
-3.46%
$ 1.66 million $ 1,599
Aug 19, 2022 $ 0.0₁₀47
-10.98%
$ 1.72 million $ 4,184
Aug 18, 2022 $ 0.0₁₀528
-0.60%
$ 1.94 million $ 2,104