Sanshu Inu Historical Data

SANSHU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0₁₀42
-1.02%
$ 1.54 million $ 2,454
Jun 27, 2022 $ 0.0₁₀422
+24.57%
$ 1.55 million $ 1,970
Jun 26, 2022 $ 0.0₁₀341
-2.43%
$ 1.25 million $ 1,759
Jun 25, 2022 $ 0.0₁₀352
-1.28%
$ 1.29 million $ 3,237
Jun 24, 2022 $ 0.0₁₀358
+4.69%
$ 1.32 million $ 2,616
Jun 23, 2022 $ 0.0₁₀352
+7.80%
$ 1.29 million $ 2,443
Jun 22, 2022 $ 0.0₁₀329
-3.32%
$ 1.21 million $ 2,679
Jun 21, 2022 $ 0.0₁₀338
-15.24%
$ 1.24 million $ 2,877
Jun 20, 2022 $ 0.0₁₀399
+0.83%
$ 1.47 million $ 2,751
Jun 19, 2022 $ 0.0₁₀396
+22.03%
$ 1.45 million $ 3,163
Jun 18, 2022 $ 0.0₁₀322
-9.86%
$ 1.18 million $ 2,670
Jun 17, 2022 $ 0.0₁₀362
+5.77%
$ 1.33 million $ 4,000
Jun 16, 2022 $ 0.0₁₀344
-31.15%
$ 1.26 million $ 1,826
Jun 15, 2022 $ 0.0₁₀497
+5.46%
$ 1.83 million $ 3,635
Jun 14, 2022 $ 0.0₁₀472
+2.40%
$ 1.74 million $ 3,073
Jun 13, 2022 $ 0.0₁₀461
+16.48%
$ 1.7 million $ 44,883
Jun 12, 2022 $ 0.0₁₀396
-0.80%
$ 1.46 million $ 49,251
Jun 11, 2022 $ 0.0₁₀4
+2.13%
$ 1.47 million $ 44,685
Jun 10, 2022 $ 0.0₁₀391
-20.19%
$ 1.44 million $ 43,280
Jun 9, 2022 $ 0.0₁₀49
+13.11%
$ 1.8 million $ 47,726
Jun 8, 2022 $ 0.0₁₀433
-25.18%
$ 1.59 million $ 31,361
Jun 7, 2022 $ 0.0₁₀579
-8.81%
$ 2.13 million $ 35,642
Jun 6, 2022 $ 0.0₁₀635
-3.52%
$ 2.34 million $ 20,956
Jun 5, 2022 $ 0.0₁₀658
-1.29%
$ 2.42 million $ 26,696
Jun 4, 2022 $ 0.0₁₀667
-10.26%
$ 2.45 million $ 37,375
Jun 3, 2022 $ 0.0₁₀744
+6.42%
$ 2.74 million $ 33,510
Jun 2, 2022 $ 0.0₁₀701
+15.03%
$ 2.58 million $ 9,083
Jun 1, 2022 $ 0.0₁₀607
-17.14%
$ 2.23 million $ 7,225
May 31, 2022 $ 0.0₁₀733
+5.72%
$ 2.7 million $ 22,964
May 30, 2022 $ 0.0₁₀695
+31.33%
$ 2.56 million $ 6,873
May 29, 2022 $ 0.0₁₀534
-0.31%
$ 1.96 million $ 2,696
May 28, 2022 $ 0.0₁₀533
-4.12%
$ 1.96 million $ 5,634
May 27, 2022 $ 0.0₁₀555
+3.58%
$ 2.04 million $ 11,975
May 26, 2022 $ 0.0₁₀537
+6.43%
$ 1.98 million $ 6,404
May 25, 2022 $ 0.0₁₀504
-2.45%
$ 1.86 million $ 2,052
May 24, 2022 $ 0.0₁₀522
-3.70%
$ 1.92 million $ 2,230
May 23, 2022 $ 0.0₁₀543
-10.54%
$ 2 million $ 7,229
May 22, 2022 $ 0.0₁₀611
+2.61%
$ 2.25 million $ 14,702
May 21, 2022 $ 0.0₁₀598
+0.31%
$ 2.2 million $ 6,901
May 20, 2022 $ 0.0₁₀597
+3.44%
$ 2.2 million $ 41,424
May 19, 2022 $ 0.0₁₀577
-15.92%
$ 2.12 million $ 49,859
May 18, 2022 $ 0.0₁₀686
-9.03%
$ 2.53 million $ 47,449
May 17, 2022 $ 0.0₁₀754
+6.19%
$ 2.78 million $ 48,832
May 16, 2022 $ 0.0₁₀71
+0.70%
$ 2.62 million $ 26,350
May 15, 2022 $ 0.0₁₀705
+5.17%
$ 2.6 million $ 56,285
May 14, 2022 $ 0.0₁₀671
+1.06%
$ 2.47 million $ 57,806
May 13, 2022 $ 0.0₁₀664
+21.56%
$ 2.45 million $ 47,285
May 12, 2022 $ 0.0₁₀547
-28.38%
$ 2.02 million $ 40,438
May 11, 2022 $ 0.0₁₀763
-17.70%
$ 2.81 million $ 55,534
May 10, 2022 $ 0.0₁₀927
+5.20%
$ 3.42 million $ 68,968