Sanshu Inu Historical Data

SANSHU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0₉117
-2.48%
$ 4.33 million $ 63,856
Mar 19, 2022 $ 0.0₉12
+4.47%
$ 4.45 million $ 67,837
Mar 18, 2022 $ 0.0₉115
-1.28%
$ 4.26 million $ 63,420
Mar 17, 2022 $ 0.0₉117
-0.72%
$ 4.32 million $ 46,165
Mar 16, 2022 $ 0.0₉118
+2.47%
$ 4.35 million $ 75,806
Mar 15, 2022 $ 0.0₉115
-3.57%
$ 4.24 million $ 49,238
Mar 14, 2022 $ 0.0₉119
+3.31%
$ 4.4 million $ 69,287
Mar 13, 2022 $ 0.0₉115
+0.80%
$ 4.26 million $ 59,230
Mar 12, 2022 $ 0.0₉114
-7.36%
$ 4.23 million $ 70,469
Mar 11, 2022 $ 0.0₉123
+8.84%
$ 4.56 million $ 90,905
Mar 10, 2022 $ 0.0₉113
+2.55%
$ 4.19 million $ 88,634
Mar 9, 2022 $ 0.0₉111
-13.84%
$ 4.09 million $ 82,532
Mar 8, 2022 $ 0.0₉128
+6.11%
$ 4.74 million $ 83,993
Mar 7, 2022 $ 0.0₉121
-5.81%
$ 4.47 million $ 84,717
Mar 6, 2022 $ 0.0₉128
-9.95%
$ 4.75 million $ 78,123
Mar 5, 2022 $ 0.0₉143
+10.12%
$ 5.27 million $ 79,036
Mar 4, 2022 $ 0.0₉129
-16.17%
$ 4.79 million $ 76,279
Mar 3, 2022 $ 0.0₉154
+13.86%
$ 5.71 million $ 83,007
Mar 2, 2022 $ 0.0₉136
-0.14%
$ 5.01 million $ 67,455
Mar 1, 2022 $ 0.0₉136
-10.72%
$ 5.02 million $ 76,990
Feb 28, 2022 $ 0.0₉152
+17.14%
$ 5.62 million $ 73,849
Feb 27, 2022 $ 0.0₉13
-4.77%
$ 4.8 million $ 92,410
Feb 26, 2022 $ 0.0₉136
+8.19%
$ 5.05 million $ 79,458
Feb 25, 2022 $ 0.0₉126
+7.43%
$ 4.66 million $ 81,711
Feb 24, 2022 $ 0.0₉117
-10.34%
$ 4.34 million $ 106,520
Feb 23, 2022 $ 0.0₉131
-5.03%
$ 4.84 million $ 90,301
Feb 22, 2022 $ 0.0₉138
-1.82%
$ 5.09 million $ 106,470
Feb 21, 2022 $ 0.0₉14
-0.82%
$ 5.19 million $ 88,429
Feb 20, 2022 $ 0.0₉141
-5.35%
$ 5.23 million $ 81,341
Feb 19, 2022 $ 0.0₉15
-3.58%
$ 5.55 million $ 70,083
Feb 18, 2022 $ 0.0₉156
-7.82%
$ 5.75 million $ 79,697
Feb 17, 2022 $ 0.0₉169
-9.09%
$ 6.26 million $ 85,093
Feb 16, 2022 $ 0.0₉186
+1.25%
$ 6.89 million $ 93,668
Feb 15, 2022 $ 0.0₉184
+9.40%
$ 6.8 million $ 113,926
Feb 14, 2022 $ 0.0₉168
+3.68%
$ 6.22 million $ 96,500
Feb 13, 2022 $ 0.0₉162
-1.58%
$ 6 million $ 98,811
Feb 12, 2022 $ 0.0₉165
-6.55%
$ 6.09 million $ 76,052
Feb 11, 2022 $ 0.0₉176
-6.01%
$ 6.53 million $ 92,827
Feb 10, 2022 $ 0.0₉188
+7.15%
$ 6.95 million $ 139,702
Feb 9, 2022 $ 0.0₉177
-5.15%
$ 6.54 million $ 102,206
Feb 8, 2022 $ 0.0₉186
-17.12%
$ 6.9 million $ 105,065
Feb 7, 2022 $ 0.0₉225
+43.40%
$ 8.33 million $ 207,195
Feb 6, 2022 $ 0.0₉157
+3.40%
$ 5.81 million $ 99,844
Feb 5, 2022 $ 0.0₉152
+14.52%
$ 5.62 million $ 107,185
Feb 4, 2022 $ 0.0₉132
+2.64%
$ 4.9 million $ 99,819
Feb 3, 2022 $ 0.0₉129
+8.66%
$ 4.77 million $ 80,455
Feb 2, 2022 $ 0.0₉119
-4.64%
$ 4.39 million $ 74,409
Feb 1, 2022 $ 0.0₉124
-0.04%
$ 4.61 million $ 83,549
Jan 31, 2022 $ 0.0₉124
+4.61%
$ 4.61 million $ 91,907
Jan 30, 2022 $ 0.0₉119
-10.60%
$ 4.41 million $ 88,045