Sanshu Inu Historical Data

SANSHU Page 18
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0₉195
-4.73%
$ 7.4 million $ 334,684
Aug 31, 2021 $ 0.0₉205
-5.43%
$ 7.76 million $ 484,555
Aug 30, 2021 $ 0.0₉217
+9.58%
$ 8.21 million $ 332,958
Aug 29, 2021 $ 0.0₉198
-2.93%
$ 7.5 million $ 430,441
Aug 28, 2021 $ 0.0₉204
-2.14%
$ 7.73 million $ 399,820
Aug 27, 2021 $ 0.0₉208
+2.63%
$ 7.89 million $ 652,091
Aug 26, 2021 $ 0.0₉203
-2.05%
$ 7.68 million $ 714,839
Aug 25, 2021 $ 0.0₉207
+21.12%
$ 7.83 million $ 658,862
Aug 24, 2021 $ 0.0₉17
-4.12%
$ 6.47 million $ 642,525
Aug 23, 2021 $ 0.0₉178
-6.96%
$ 6.74 million $ 491,325
Aug 22, 2021 $ 0.0₉191
-5.32%
$ 7.24 million $ 688,381
Aug 21, 2021 $ 0.0₉201
+13.39%
$ 7.65 million $ 514,767
Aug 20, 2021 $ 0.0₉178
-11.19%
$ 6.74 million $ 563,585
Aug 19, 2021 $ 0.0₉2
-3.54%
$ 7.58 million $ 644,288
Aug 18, 2021 $ 0.0₉207
+9.47%
$ 7.87 million $ 492,696
Aug 17, 2021 $ 0.0₉189
-16.63%
$ 7.2 million $ 259,755
Aug 16, 2021 $ 0.0₉227
+13.88%
$ 8.63 million $ 611,542
Aug 15, 2021 $ 0.0₉199
-18.11%
$ 7.58 million $ 628,956
Aug 14, 2021 $ 0.0₉243
+2.04%
$ 9.25 million $ 555,472
Aug 13, 2021 $ 0.0₉239
+4.51%
$ 9.06 million $ 580,931
Aug 12, 2021 $ 0.0₉227
-3.30%
$ 8.63 million $ 446,759
Aug 11, 2021 $ 0.0₉235
-3.90%
$ 8.93 million $ 662,441
Aug 10, 2021 $ 0.0₉245
-5.52%
$ 9.33 million $ 738,993
Aug 8, 2021 $ 0.0₉258
+7.86%
$ 9.82 million $ 1.17 million
Aug 7, 2021 $ 0.0₉24
-1.34%
$ 9.11 million $ 1.24 million
Aug 6, 2021 $ 0.0₉243
-0.10%
$ 9.23 million $ 1.08 million
Aug 5, 2021 $ 0.0₉243
+3.45%
$ 9.24 million $ 931,359
Aug 4, 2021 $ 0.0₉219
-2.64%
$ 8.31 million $ 876,167
Aug 3, 2021 $ 0.0₉225
-18.50%
$ 8.54 million $ 977,160
Aug 2, 2021 $ 0.0₉276
+5.08%
$ 10.48 million $ 1.14 million
Aug 1, 2021 $ 0.0₉262
+0.47%
$ 9.98 million $ 1.09 million
Jul 30, 2021 $ 0.0₉262
-10.44%
$ 9.95 million $ 853,257
Jul 29, 2021 $ 0.0₉292
-4.24%
$ 11.12 million $ 1.19 million
Jul 28, 2021 $ 0.0₉302
-1.89%
$ 11.51 million $ 909,643
Jul 27, 2021 $ 0.0₉308
-24.04%
$ 11.71 million $ 918,068
Jul 26, 2021 $ 0.0₉405
+41.91%
$ 15.45 million $ 1.02 million
Jul 25, 2021 $ 0.0₉285
-3.29%
$ 10.88 million $ 732,615
Jul 24, 2021 $ 0.0₉295
-2.51%
$ 11.25 million $ 769,080
Jul 23, 2021 $ 0.0₉302
+45.01%
$ 11.53 million $ 923,955
Jul 22, 2021 $ 0.0₉209
+1.82%
$ 7.98 million $ 889,667
Jul 21, 2021 $ 0.0₉205
-2.68%
$ 7.84 million $ 578,005
Jul 20, 2021 $ 0.0₉203
-31.50%
$ 7.76 million $ 540,960
Jul 19, 2021 $ 0.0₉296
-5.61%
$ 11.33 million $ 588,030
Jul 18, 2021 $ 0.0₉314
-4.29%
$ 12.01 million $ 574,169
Jul 17, 2021 $ 0.0₉328
+10.39%
$ 12.56 million $ 570,557
Jul 16, 2021 $ 0.0₉297
+0.71%
$ 11.37 million $ 617,932
Jul 15, 2021 $ 0.0₉297
-12.64%
$ 11.37 million $ 662,687
Jul 14, 2021 $ 0.0₉34
-3.58%
$ 13.02 million $ 644,312
Jul 13, 2021 $ 0.0₉352
-1.73%
$ 13.47 million $ 641,964
Jul 12, 2021 $ 0.0₉358
-13.48%
$ 13.71 million $ 720,774