Sanshu Inu Historical Data

SANSHU Page 3
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0₁₀534
-12.13%
$ 1.96 million $ 38,221
May 16 $ 0.0₁₀611
-13.43%
$ 2.25 million $ 235,517
May 9 $ 0.0₁₀705
-27.59%
$ 2.6 million $ 374,174
May 2 $ 0.0₁₀974
-12.44%
$ 3.59 million $ 268,933
Apr 25 $ 0.0₉111
-18.45%
$ 4.1 million $ 374,144
Apr 18 $ 0.0₉136
-6.85%
$ 5.03 million $ 521,724
Apr 11 $ 0.0₉146
+9.02%
$ 5.4 million $ 443,519
Apr 4 $ 0.0₉134
-20.93%
$ 4.95 million $ 393,498
Mar 28 $ 0.0₉17
+25.72%
$ 6.26 million $ 585,004
Mar 21 $ 0.0₉135
+15.04%
$ 4.98 million $ 449,235
Mar 14 $ 0.0₉117
+1.79%
$ 4.33 million $ 435,608
Mar 7 $ 0.0₉115
-10.32%
$ 4.26 million $ 560,479
Feb 28 $ 0.0₉128
-1.10%
$ 4.75 million $ 534,738
Feb 21 $ 0.0₉13
-8.16%
$ 4.8 million $ 645,297
Feb 14 $ 0.0₉141
-12.74%
$ 5.23 million $ 620,308
Feb 7 $ 0.0₉162
+3.31%
$ 6 million $ 821,857
Jan 31 $ 0.0₉157
+31.81%
$ 5.81 million $ 637,168
Jan 24 $ 0.0₉119
-10.68%
$ 4.41 million $ 715,246
Jan 17 $ 0.0₉133
-33.28%
$ 4.94 million $ 773,714
Jan 10 $ 0.0₉2
+12.31%
$ 7.41 million $ 716,328
Jan 3 $ 0.0₉178
-19.38%
$ 6.6 million $ 849,297
Dec 27 $ 0.0₉221
-22.11%
$ 8.2 million $ 943,129
Dec 20 $ 0.0₉308
+25.13%
$ 11.43 million $ 1.04 million
Dec 13 $ 0.0₉246
-12.70%
$ 9.12 million $ 856,066
Dec 6 $ 0.0₉282
-8.77%
$ 10.46 million $ 836,974
Nov 29 $ 0.0₉309
-22.59%
$ 11.48 million $ 1.43 million
Nov 22 $ 0.0₉4
-2.28%
$ 14.87 million $ 2.32 million
Nov 15 $ 0.0₉411
-32.69%
$ 15.26 million $ 2.35 million
Nov 8 $ 0.0₉611
-9.88%
$ 22.73 million $ 1.77 million
Nov 1 $ 0.0₉661
-37.25%
$ 24.61 million $ 3.88 million
Oct 25 $ 0.0₈121
+161.03%
$ 45.31 million $ 9.4 million
Oct 18 $ 0.0₉458
+13.26%
$ 17.15 million $ 6.53 million
Oct 11 $ 0.0₉402
+24.47%
$ 15.1 million $ 3.72 million
Oct 4 $ 0.0₉324
+125.24%
$ 12.18 million $ 3.96 million
Sep 27 $ 0.0₉144
+1.74%
$ 5.42 million $ 1.7 million
Sep 20 $ 0.0₉141
-39.71%
$ 5.31 million $ 963,366
Sep 13 $ 0.0₉234
+49.74%
$ 8.83 million $ 1.41 million
Sep 6 $ 0.0₉156
-19.70%
$ 5.91 million $ 3.37 million
Aug 30 $ 0.0₉195
-1.66%
$ 7.37 million $ 2.73 million
Aug 23 $ 0.0₉198
+3.62%
$ 7.5 million $ 3.99 million
Aug 16 $ 0.0₉191
-4.33%
$ 7.24 million $ 3.78 million
Aug 9 $ 0.0₉199
-23.24%
$ 7.58 million $ 3.61 million
Aug 2 $ 0.0₉258
-1.46%
$ 9.82 million $ 7.41 million
Jul 26 $ 0.0₉262
-8.10%
$ 9.98 million $ 5.99 million
Jul 19 $ 0.0₉285
-9.12%
$ 10.88 million $ 5.02 million
Jul 12 $ 0.0₉314
-24.14%
$ 12.01 million $ 4.43 million
Jul 5 $ 0.0₉414
+11.86%
$ 15.85 million $ 817,727
Download