Sanshu Inu Historical Data

SANSHU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₁₁243
+0.27%
$ 242,787 $ 31,947
Aug 1, 2023 $ 0.0₁₁242
-0.29%
$ 242,150 $ 31,863
Jul 31, 2023 $ 0.0₁₁243
+0.00%
$ 242,834 $ 31,953
Jul 30, 2023 $ 0.0₁₁243
-0.12%
$ 242,805 $ 31,949
Jul 29, 2023 $ 0.0₁₁243
-82.59%
$ 243,080 $ 31,985
Jul 28, 2023 $ 0.0₁₀14
+475.25%
$ 1.4 million $ 4,247
Jul 27, 2023 $ 0.0₁₁243
-0.16%
$ 242,668 $ 31,931
Jul 26, 2023 $ 0.0₁₁243
+0.07%
$ 88,021 $ 31,992
Jul 25, 2023 $ 0.0₁₁243
-0.05%
$ 87,927 $ 31,957
Jul 24, 2023 $ 0.0₁₁243
+0.08%
$ 87,957 $ 31,969
Jul 23, 2023 $ 0.0₁₁243
-0.18%
$ 87,841 $ 31,926
Jul 22, 2023 $ 0.0₁₁243
+0.12%
$ 88,098 $ 32,020
Jul 21, 2023 $ 0.0₁₁243
+0.00%
$ 87,984 $ 31,978
Jul 20, 2023 $ 0.0₁₁243
-0.03%
$ 87,999 $ 31,984
Jul 19, 2023 $ 0.0₁₁243
+0.13%
$ 88,043 $ 32,000
Jul 18, 2023 $ 0.0₁₁243
+0.01%
$ 87,941 $ 31,963
Jul 17, 2023 $ 0.0₁₁243
-0.18%
$ 87,974 $ 31,975
Jul 16, 2023 $ 0.0₁₁244
+0.34%
$ 88,232 $ 32,068
Jul 15, 2023 $ 0.0₁₁243
+0.07%
$ 88,040 $ 31,999
Jul 14, 2023 $ 0.0₁₁243
+0.28%
$ 88,036 $ 31,997
Jul 13, 2023 $ 0.0₁₁243
-0.16%
$ 87,813 $ 31,916
Jul 12, 2023 $ 0.0₁₁243
+0.00%
$ 87,952 $ 31,967
Jul 11, 2023 $ 0.0₁₁243
+0.03%
$ 88,002 $ 31,969
Jul 10, 2023 $ 0.0₁₁243
-0.07%
$ 87,950 $ 31,950
Jul 9, 2023 $ 0.0₁₁243
+0.09%
$ 88,008 $ 31,971
Jul 8, 2023 $ 0.0₁₁243
-0.14%
$ 87,920 $ 31,939
Jul 7, 2023 $ 0.0₁₁243
-0.20%
$ 88,085 $ 31,999
Jul 6, 2023 $ 0.0₁₁243
+0.19%
$ 88,175 $ 32,032
Jul 5, 2023 $ 0.0₁₁243
-0.15%
$ 87,961 $ 31,954
Jul 4, 2023 $ 0.0₁₁243
+0.10%
$ 88,099 $ 32,004
Jul 3, 2023 $ 0.0₁₁243
-0.05%
$ 87,898 $ 31,931
Jul 2, 2023 $ 0.0₁₁243
+0.00%
$ 87,934 $ 31,944
Jul 1, 2023 $ 0.0₁₁243
-0.06%
$ 87,912 $ 31,936
Jun 30, 2023 $ 0.0₁₁243
-0.02%
$ 87,976 $ 31,959
Jun 29, 2023 $ 0.0₁₁243
-0.07%
$ 87,966 $ 31,956
Jun 28, 2023 $ 0.0₁₁243
+0.05%
$ 88,043 $ 31,984
Jun 27, 2023 $ 0.0₁₁243
-0.04%
$ 87,956 $ 31,952
Jun 26, 2023 $ 0.0₁₁243
-0.08%
$ 87,974 $ 31,958
Jun 25, 2023 $ 0.0₁₁243
+0.02%
$ 88,041 $ 31,980
Jun 24, 2023 $ 0.0₁₁243
-0.08%
$ 87,938 $ 31,935
Jun 23, 2023 $ 0.0₁₁243
+0.07%
$ 88,044 $ 31,974
Jun 22, 2023 $ 0.0₁₁243
-0.08%
$ 88,033 $ 31,969
Jun 21, 2023 $ 0.0₁₁243
-0.04%
$ 87,968 $ 31,945
Jun 20, 2023 $ 0.0₁₁243
+0.18%
$ 87,923 $ 31,928
Jun 19, 2023 $ 0.0₁₁242
-0.27%
$ 87,812 $ 31,888
Jun 18, 2023 $ 0.0₁₁243
+0.06%
$ 88,068 $ 31,980
Jun 17, 2023 $ 0.0₁₁243
+0.07%
$ 88,033 $ 31,967
Jun 16, 2023 $ 0.0₁₁243
+0.01%
$ 87,976 $ 31,946
Jun 15, 2023 $ 0.0₁₁243
-0.02%
$ 87,962 $ 31,941
Jun 14, 2023 $ 0.0₁₁243
-4.30%
$ 87,994 $ 31,950