Sanshu Inu Historical Data

SANSHU
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₁₁233
+0.00%
$ -- $ 487
Mar 19, 2025 $ 0.0₁₁179
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₁₁196
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0₁₁209
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0₁₁242
+0.00%
$ -- $ 46
Feb 14, 2025 $ 0.0₁₁22
+0.00%
$ -- $ 87
Feb 7, 2025 $ 0.0₁₁263
+0.00%
$ -- $ 7
Jan 30, 2025 $ 0.0₁₁316
+0.00%
$ -- $ 16
Jan 23, 2025 $ 0.0₁₁329
+0.00%
$ -- $ 3
Jan 22, 2025 $ 0.0₁₁329
-4.00%
$ 328,718 $ 3
Jan 21, 2025 $ 0.0₁₁341
-2.89%
$ 341,084 $ 91
Jan 20, 2025 $ 0.0₁₁353
-0.77%
$ 353,016 $ 204
Jan 19, 2025 $ 0.0₁₁371
+1.29%
$ -- $ 11
Jan 18, 2025 $ 0.0₁₁366
-3.48%
$ 365,865 $ 10
Jan 14, 2025 $ 0.0₁₁35
+2.23%
$ -- $ 146
Jan 13, 2025 $ 0.0₁₁342
-3.08%
$ 341,834 $ 143
Jan 12, 2025 $ 0.0₁₁35
-0.14%
$ 350,190 $ 35
Jan 11, 2025 $ 0.0₁₁348
+0.46%
$ 348,303 $ 33
Jan 8, 2025 $ 0.0₁₁376
+0.00%
$ -- $ 335
Jan 7, 2025 $ 0.0₁₁374
-7.57%
$ 373,615 $ 333
Jan 5, 2025 $ 0.0₁₁42
+0.39%
$ -- $ 54
Jan 2, 2025 $ 0.0₁₁489
+0.92%
$ -- $ 5
Jan 1, 2025 $ 0.0₁₁484
-0.62%
$ 484,321 $ 5
Dec 31, 2024 $ 0.0₁₁487
+0.39%
$ 486,578 $ 2
Dec 30, 2024 $ 0.0₁₁485
+0.09%
$ 485,387 $ 9
Dec 28, 2024 $ 0.0₁₁49
+1.44%
$ 490,462 $ 9
Dec 24, 2024 $ 0.0₁₁493
+0.14%
$ -- $ 0
Dec 23, 2024 $ 0.0₁₁496
+2.17%
$ 495,798 $ 41
Dec 22, 2024 $ 0.0₁₁481
-2.48%
$ 480,856 $ 15
Dec 21, 2024 $ 0.0₁₁499
-2.24%
$ -- $ 4
Dec 20, 2024 $ 0.0₁₁511
+2.03%
$ 511,295 $ 4
Dec 19, 2024 $ 0.0₁₁506
-5.18%
$ 506,156 $ 10
Dec 17, 2024 $ 0.0₁₁584
-0.87%
$ 583,616 $ 6
Dec 16, 2024 $ 0.0₁₁592
+0.50%
$ 591,496 $ 6
Dec 15, 2024 $ 0.0₁₁588
-0.17%
$ 587,812 $ 9
Dec 14, 2024 $ 0.0₁₁589
-4.73%
$ 588,751 $ 333
Dec 13, 2024 $ 0.0₁₁616
-0.53%
$ 615,711 $ 33
Dec 12, 2024 $ 0.0₁₁617
+3.09%
$ 616,815 $ 83
Dec 11, 2024 $ 0.0₁₁6
+3.12%
$ 600,808 $ 83
Dec 10, 2024 $ 0.0₁₁587
+3.59%
$ -- $ 200
Dec 9, 2024 $ 0.0₁₁569
-8.37%
$ 568,976 $ 295
Dec 8, 2024 $ 0.0₁₁614
-4.88%
$ 614,236 $ 273
Dec 6, 2024 $ 0.0₁₁629
-1.71%
$ -- $ 7
Dec 5, 2024 $ 0.0₁₁635
+0.84%
$ 634,639 $ 407
Dec 4, 2024 $ 0.0₁₁633
+0.00%
$ -- $ 40
Dec 3, 2024 $ 0.0₁₁633
+0.01%
$ 633,012 $ 40
Dec 2, 2024 $ 0.0₁₁632
-1.42%
$ 624,018 $ 10
Dec 1, 2024 $ 0.0₁₁643
-0.77%
$ 642,657 $ 11
Nov 30, 2024 $ 0.0₁₁648
+2.81%
$ 647,617 $ 71
Nov 29, 2024 $ 0.0₁₁634
-0.14%
$ 631,755 $ 32
Download