Grokify Prompt Historical Data

GROKIFY
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₅292
-14.96%
$ 2,923 $ 947
Jan 31, 4 PM $ 0.0₅34
-3.31%
$ 3,396 $ 88
Jan 28, 2 PM $ 0.0₅469
+0.00%
$ 4,693 $ 26
Jan 28, 6 AM $ 0.0₅478
+0.00%
$ 4,785 $ 19
Jan 25, 10 AM $ 0.0₅5
-0.99%
$ 4,996 $ 184
Jan 24, 5 AM $ 0.0₅518
+0.00%
$ 5,175 $ 46
Jan 24, 4 AM $ 0.0₅519
+0.00%
$ 5,189 $ 41
Jan 23, 3 PM $ 0.0₅529
+0.00%
$ 5,286 $ 617
Jan 23, 1 PM $ 0.0₅53
+0.06%
$ 5,303 $ 615
Jan 23, 12 PM $ 0.0₅552
+0.00%
$ 5,522 $ 532
Jan 23, 8 AM $ 0.0₅576
-5.36%
$ 5,755 $ 453
Jan 23, 6 AM $ 0.0₅612
+0.00%
$ 6,123 $ 327
Jan 23, 4 AM $ 0.0₅608
+0.00%
$ -- $ 231
Jan 23, 3 AM $ 0.0₅633
-0.61%
$ 6,326 $ 144
Jan 23, 2 AM $ 0.0₅646
-1.87%
$ 6,461 $ 2,536
Jan 23, 12 AM $ 0.0₅664
+0.94%
$ 6,642 $ 2,468
Jan 22, 5 PM $ 0.0₅689
+0.00%
$ 6,893 $ 2,327
Jan 22, 4 PM $ 0.0₅662
+0.00%
$ 6,622 $ 2,235
Jan 22, 3 PM $ 0.0₅66
-1.52%
$ 6,601 $ 2,225
Jan 22, 2 PM $ 0.0₅667
+3.79%
$ 6,674 $ 2,196
Jan 22, 12 PM $ 0.0₅632
+0.00%
$ 6,323 $ 2,065
Jan 22, 10 AM $ 0.0₅633
-0.62%
$ 6,331 $ 2,061
Jan 22, 9 AM $ 0.0₅658
+0.00%
$ 6,578 $ 1,962
Jan 22, 8 AM $ 0.0₅605
+1.85%
$ 6,053 $ 1,778
Jan 22, 7 AM $ 0.0₅601
+0.00%
$ 6,006 $ 1,518
Jan 22, 6 AM $ 0.0₅608
-1.72%
$ 6,080 $ 1,466
Jan 22, 4 AM $ 0.0₅666
-0.46%
$ 6,660 $ 1,303
Jan 22, 3 AM $ 0.0₅699
-3.04%
$ 6,992 $ 1,197
Jan 22, 2 AM $ 0.0₅722
-1.87%
$ 7,224 $ 12,695
Jan 22, 1 AM $ 0.0₅727
+0.00%
$ -- $ 12,121
Jan 22, 12 AM $ 0.0₅727
-0.72%
$ 7,269 $ 12,102
Jan 21, 11 PM $ 0.0₅746
+0.00%
$ -- $ 12,020
Jan 21, 9 PM $ 0.0₅804
-2.35%
$ -- $ 11,848
Jan 21, 7 PM $ 0.0₅848
-0.18%
$ -- $ 11,663
Jan 21, 6 PM $ 0.0₅849
-2.36%
$ -- $ 11,297
Jan 21, 5 PM $ 0.0₅881
-8.86%
$ -- $ 11,023
Jan 21, 4 PM $ 0.0₅988
+6.44%
$ -- $ 10,820
Jan 21, 3 PM $ 0.0₅948
-0.20%
$ -- $ 10,513
Jan 21, 2 PM $ 0.0₅948
-2.95%
$ -- $ 10,400
Jan 21, 1 PM $ 0.0₅975
+0.14%
$ -- $ 10,201
Jan 21, 12 PM $ 0.0₅987
-1.23%
$ -- $ 10,109
Jan 21, 11 AM $ 0.00001
-6.67%
$ -- $ 10,108
Jan 21, 10 AM $ 0.0000109
+0.00%
$ -- $ 9,800
Jan 21, 9 AM $ 0.0000109
-2.17%
$ -- $ 9,777
Jan 21, 8 AM $ 0.0000114
-1.34%
$ -- $ 9,634
Jan 21, 7 AM $ 0.0000114
-0.17%
$ -- $ 9,588
Jan 21, 6 AM $ 0.0000116
-4.95%
$ -- $ 9,537
Jan 21, 5 AM $ 0.0000125
-0.54%
$ -- $ 9,354
Jan 21, 4 AM $ 0.0000131
+9.88%
$ -- $ 9,243
Jan 21, 3 AM $ 0.000012
-30.03%
$ -- $ 8,761
Download