Fandomdao Historical Data

FAND
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000643
+19.36%
$ -- $ 16,510
Dec 7, 2025 $ 0.000539
-14.39%
$ 2.69 million $ 31,958
Dec 6, 2025 $ 0.000629
-0.57%
$ 3.15 million $ 59,143
Dec 5, 2025 $ 0.000633
+3.30%
$ 3.16 million $ 8,915
Dec 4, 2025 $ 0.000613
+2.30%
$ 3.06 million $ 19,771
Dec 3, 2025 $ 0.000599
-33.59%
$ 2.99 million $ 11,285
Dec 2, 2025 $ 0.000902
+64.00%
$ 4.51 million $ 19,390
Dec 1, 2025 $ 0.00055
-61.81%
$ 2.75 million $ 4,495
Nov 30, 2025 $ 0.00105
-37.44%
$ 5.25 million $ 7,116
Nov 29, 2025 $ 0.00168
+16.99%
$ 8.4 million $ 8,898
Nov 28, 2025 $ 0.00144
+10.80%
$ 7.18 million $ 20,303
Nov 27, 2025 $ 0.00137
+29.40%
$ 6.84 million $ 23,696
Nov 26, 2025 $ 0.00106
-13.28%
$ 5.29 million $ 21,840
Nov 25, 2025 $ 0.00122
-0.73%
$ 6.1 million $ 10,993
Nov 24, 2025 $ 0.00123
-4.21%
$ 6.17 million $ 11,237
Nov 23, 2025 $ 0.00128
+1.26%
$ 6.41 million $ 3
Nov 22, 2025 $ 0.00127
+2.59%
$ 6.33 million $ 9,709
Nov 21, 2025 $ 0.00123
-10.25%
$ 6.17 million $ 3,410
Nov 20, 2025 $ 0.00137
-41.66%
$ 6.87 million $ 4,704
Nov 19, 2025 $ 0.00236
+66.81%
$ 11.78 million $ 6,052
Nov 18, 2025 $ 0.0014
+10.30%
$ 7.06 million $ 4,744
Nov 17, 2025 $ 0.00127
+10.42%
$ 6.36 million $ 1,330
Nov 16, 2025 $ 0.00115
-6.19%
$ 5.76 million $ 19
Nov 15, 2025 $ 0.00123
-12.66%
$ 6.14 million $ 3,371
Nov 14, 2025 $ 0.00141
-8.94%
$ 7.03 million $ 10,335
Nov 13, 2025 $ 0.00154
-2.83%
$ 7.72 million $ 3,813
Nov 12, 2025 $ 0.00177
-5.05%
$ 7.94 million $ 10,864
Nov 11, 2025 $ 0.00186
-0.96%
$ 9.31 million $ 20,947
Nov 10, 2025 $ 0.00188
-27.82%
$ 9.4 million $ 11,983
Nov 9, 2025 $ 0.00261
-13.99%
$ 13.03 million $ 13,440
Nov 8, 2025 $ 0.00303
-52.16%
$ 15.15 million $ 10,322
Nov 7, 2025 $ 0.00633
-27.27%
$ 31.66 million $ 15,174
Nov 6, 2025 $ 0.00871
-21.10%
$ 43.54 million $ 65,118
Nov 5, 2025 $ 0.0113
-16.14%
$ 56.26 million $ 44,013
Nov 4, 2025 $ 0.0134
-2.56%
$ 67.08 million $ 48,333
Nov 3, 2025 $ 0.00864
+42.82%
$ 43.19 million $ 54,064
Nov 2, 2025 $ 0.00693
+49.16%
$ 34.65 million $ 35,697
Nov 1, 2025 $ 0.00465
-13.64%
$ 23.23 million $ 53,476
Oct 31, 2025 $ 0.00538
-6.43%
$ 26.9 million $ 41,066
Oct 30, 2025 $ 0.00575
-15.85%
$ 28.75 million $ 35,585
Oct 29, 2025 $ 0.00683
-24.66%
$ 34.16 million $ 35,081
Oct 28, 2025 $ 0.00907
-9.20%
$ 45.35 million $ 33,536
Oct 25, 2025 $ 0.014
+17.67%
$ -- $ 62,436
Oct 24, 2025 $ 0.0118
-2.07%
$ 59.28 million $ 59,636
Oct 23, 2025 $ 0.0123
-16.78%
$ 60.52 million $ 74,321
Oct 22, 2025 $ 0.0139
-10.03%
$ 73.82 million $ 64,081
Oct 21, 2025 $ 0.0154
+23.14%
$ 77.1 million $ 79,541
Oct 20, 2025 $ 0.0125
-9.90%
$ 62.62 million $ 63,197
Oct 19, 2025 $ 0.0139
+8.69%
$ 69.49 million $ 60,945
Oct 18, 2025 $ 0.0128
-33.66%
$ 63.93 million $ 77,579
Download