Fandomdao Historical Data

FAND
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000643
-55.34%
$ -- $ 171,468
Nov 2025 $ 0.00168
-68.77%
$ 5.25 million $ 527,889
Oct 2025 $ 0.00575
-62.65%
$ 26.9 million $ 2.36 million
Sep 2025 $ 0.0154
-0.45%
$ 76.92 million $ 3.16 million
Aug 2025 $ 0.0156
-16.90%
$ 77.35 million $ 522,402
Jul 2025 $ 0.0195
-2.72%
$ -- $ 1.46 million
Jun 2025 $ 0.019
-5.07%
$ 100.39 million $ 2.02 million
May 2025 $ 0.0197
-4.87%
$ 99.94 million $ 2 million
Apr 2025 $ 0.0207
-8.15%
$ 103.4 million $ 2.07 million
Mar 2025 $ 0.0225
+266.28%
$ 112.57 million $ 1.94 million
Feb 2025 $ 0.00615
-41.93%
$ 30.73 million $ 1.49 million
Jan 2025 $ 0.00959
-18.47%
$ 52.92 million $ 1.48 million
Dec 2024 $ 0.0118
-23.32%
$ 58.79 million $ 1.85 million
Nov 2024 $ 0.0155
-9.08%
$ 76.98 million $ 1.04 million
Oct 2024 $ 0.0171
-3.66%
$ 85.42 million $ 420,312
Sep 2024 $ 0.0177
-11.92%
$ 88.66 million $ 1.85 million
Aug 2024 $ 0.0202
+0.64%
$ 100.82 million $ 5.13 million
Jul 2024 $ 0.0204
+0.94%
$ -- $ 6.03 million
Jun 2024 $ 0.0202
-0.52%
$ 100.99 million $ 11.78 million
May 2024 $ 0.0203
-10.59%
$ 101.52 million $ 13.17 million
Apr 2024 $ 0.0227
-76.26%
$ 113.55 million $ 14.92 million
Mar 2024 $ 0.0956
+582.66%
$ 478.02 million $ 29.25 million
Download