Fandomdao Historical Data

FAND Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0201
+0.00%
$ 100.61 million $ 218,435
Aug 9, 2024 $ 0.0201
+0.54%
$ 100.57 million $ 219,745
Aug 8, 2024 $ 0.02
-0.09%
$ 100.05 million $ 206,479
Aug 7, 2024 $ 0.02
-0.05%
$ 100.13 million $ 212,801
Aug 6, 2024 $ 0.02
+0.00%
$ 100.18 million $ 215,375
Jul 29, 2024 $ 0.0204
-0.01%
$ -- $ 215,372
Jul 28, 2024 $ 0.0204
+0.08%
$ 101.85 million $ 213,190
Jul 27, 2024 $ 0.0204
-0.20%
$ 101.84 million $ 176,975
Jul 26, 2024 $ 0.0204
-0.39%
$ 101.94 million $ 199,851
Jul 25, 2024 $ 0.0205
+0.16%
$ 102.34 million $ 224,299
Jul 24, 2024 $ 0.0204
+0.00%
$ 102.17 million $ 44,048
Jul 23, 2024 $ 0.0204
-0.01%
$ 102.17 million $ 136,748
Jul 22, 2024 $ 0.0204
+0.01%
$ 102.18 million $ 196,960
Jul 21, 2024 $ 0.0204
-0.01%
$ 102.16 million $ 224,913
Jul 20, 2024 $ 0.0204
+0.04%
$ 102.17 million $ 194,857
Jul 19, 2024 $ 0.0204
-0.03%
$ 102.1 million $ 175,446
Jul 18, 2024 $ 0.0204
-0.13%
$ 102.01 million $ 151,874
Jul 17, 2024 $ 0.0204
+0.13%
$ 102.14 million $ 225,500
Jul 16, 2024 $ 0.0204
+0.08%
$ 101.94 million $ 210,370
Jul 15, 2024 $ 0.0204
+0.17%
$ 102.01 million $ 223,344
Jul 14, 2024 $ 0.0204
+0.29%
$ 102.06 million $ 208,743
Jul 13, 2024 $ 0.0204
+1.54%
$ 102.11 million $ 223,578
Jul 12, 2024 $ 0.0201
+0.36%
$ 100.52 million $ 181,856
Jul 11, 2024 $ 0.0201
+0.02%
$ 100.61 million $ 170,482
Jul 10, 2024 $ 0.0202
+0.63%
$ 100.93 million $ 98,825
Jul 9, 2024 $ 0.0201
+0.16%
$ 100.36 million $ 79,975
Jul 8, 2024 $ 0.02
-0.79%
$ 100.05 million $ 137,453
Jul 7, 2024 $ 0.0202
-0.19%
$ 100.83 million $ 257,309
Jul 6, 2024 $ 0.0202
+0.04%
$ 101.01 million $ 371,842
Jul 5, 2024 $ 0.0202
-0.19%
$ 100.88 million $ 305,780
Jul 4, 2024 $ 0.0202
+0.18%
$ 101.14 million $ 242,163
Jul 3, 2024 $ 0.0202
+0.07%
$ 100.97 million $ 299,172
Jul 2, 2024 $ 0.0202
-0.12%
$ 100.96 million $ 333,370
Jul 1, 2024 $ 0.0202
+0.14%
$ 101.06 million $ 307,235
Jun 30, 2024 $ 0.0202
-0.24%
$ 100.99 million $ 273,646
Jun 29, 2024 $ 0.0202
+0.40%
$ 101.23 million $ 243,608
Jun 28, 2024 $ 0.0202
+0.07%
$ 100.82 million $ 250,543
Jun 27, 2024 $ 0.0202
-0.54%
$ 100.87 million $ 246,213
Jun 26, 2024 $ 0.0203
+0.25%
$ 101.4 million $ 345,029
Jun 25, 2024 $ 0.0203
+0.54%
$ 101.25 million $ 298,561
Jun 24, 2024 $ 0.0201
-0.59%
$ 100.63 million $ 249,196
Jun 23, 2024 $ 0.0203
+0.02%
$ 101.36 million $ 347,077
Jun 22, 2024 $ 0.0203
+0.06%
$ 101.32 million $ 287,461
Jun 21, 2024 $ 0.0202
+0.07%
$ 101.22 million $ 334,705
Jun 20, 2024 $ 0.0202
+0.00%
$ 101.14 million $ 182,947
Jun 19, 2024 $ 0.0202
+0.10%
$ 101.01 million $ 202,809
Jun 18, 2024 $ 0.0202
+0.00%
$ 101.14 million $ 516,687
Jun 17, 2024 $ 0.0202
+0.11%
$ 101.16 million $ 608,183
Jun 16, 2024 $ 0.0202
+0.02%
$ 101.04 million $ 530,587
Jun 15, 2024 $ 0.0202
+0.00%
$ 101.02 million $ 420,780