Fandomdao Historical Data

FAND Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00579
-2.31%
$ 28.95 million $ 7,687
Nov 8, 2 AM $ 0.00593
-1.23%
$ 29.64 million $ 8,622
Nov 8, 1 AM $ 0.006
-2.49%
$ 30.01 million $ 10,883
Nov 8, 12 AM $ 0.006
-5.21%
$ 30.01 million $ 12,478
Nov 7, 11 PM $ 0.00633
+13.13%
$ 31.66 million $ 15,174
Nov 7, 10 PM $ 0.0056
-13.97%
$ 27.99 million $ 15,404
Nov 7, 9 PM $ 0.00651
+0.00%
$ 32.53 million $ 15,885
Nov 7, 8 PM $ 0.0065
+12.57%
$ 32.51 million $ 16,055
Nov 7, 7 PM $ 0.00578
-6.85%
$ 28.88 million $ 15,981
Nov 7, 6 PM $ 0.00622
-10.76%
$ 31.11 million $ 15,963
Nov 7, 5 PM $ 0.00697
+0.00%
$ 34.86 million $ 15,896
Nov 7, 4 PM $ 0.00697
-0.43%
$ 34.86 million $ 16,313
Nov 7, 3 PM $ 0.007
-5.81%
$ 35.01 million $ 66,377
Nov 7, 2 PM $ 0.00743
+0.30%
$ 37.17 million $ 66,082
Nov 7, 1 PM $ 0.00738
-7.57%
$ 36.91 million $ 66,399
Nov 7, 12 PM $ 0.00803
-0.93%
$ 40.14 million $ 71,060
Nov 7, 11 AM $ 0.00808
-3.37%
$ 40.41 million $ 69,226
Nov 7, 10 AM $ 0.00884
-0.46%
$ 44.21 million $ 68,646
Nov 7, 9 AM $ 0.00888
-1.76%
$ 44.41 million $ 68,511
Nov 7, 3 AM $ 0.0116
+12.47%
$ 58.24 million $ 71,760
Nov 7, 2 AM $ 0.00996
-0.51%
$ 49.82 million $ 71,058
Nov 7, 1 AM $ 0.01
+6.12%
$ 50.08 million $ 69,824
Nov 7, 12 AM $ 0.00937
+7.60%
$ 46.85 million $ 68,109
Nov 6, 11 PM $ 0.00871
-2.22%
$ 43.54 million $ 65,118
Nov 6, 10 PM $ 0.00891
-1.10%
$ 44.53 million $ 64,793
Nov 6, 9 PM $ 0.00904
-4.06%
$ 45.18 million $ 64,221
Nov 6, 8 PM $ 0.00942
-4.30%
$ 47.09 million $ 63,671
Nov 6, 7 PM $ 0.00984
-1.85%
$ 49.21 million $ 63,641
Nov 6, 6 PM $ 0.01
+0.00%
$ 50.14 million $ 63,637
Nov 6, 5 PM $ 0.01
-7.82%
$ 50.14 million $ 63,642
Nov 6, 4 PM $ 0.0109
-5.60%
$ 54.39 million $ 63,225
Nov 6, 3 PM $ 0.0115
+0.00%
$ 57.62 million $ 13,537
Nov 6, 2 PM $ 0.0115
+8.08%
$ 57.62 million $ 30,276
Nov 6, 1 PM $ 0.0114
-0.78%
$ 56.95 million $ 32,313
Nov 6, 12 PM $ 0.0115
+0.16%
$ 57.39 million $ 45,870
Nov 6, 11 AM $ 0.0115
-0.45%
$ 57.3 million $ 47,785
Nov 6, 10 AM $ 0.0115
-0.15%
$ 57.56 million $ 47,769
Nov 6, 9 AM $ 0.0115
-0.42%
$ 57.38 million $ 47,755
Nov 6, 8 AM $ 0.0115
-0.17%
$ 57.62 million $ 47,722
Nov 6, 7 AM $ 0.0115
-0.24%
$ 57.72 million $ 45,937
Nov 6, 6 AM $ 0.0116
-1.51%
$ 57.86 million $ 43,527
Nov 6, 5 AM $ 0.0117
-1.96%
$ 58.75 million $ 43,250
Nov 6, 4 AM $ 0.012
+3.21%
$ 59.92 million $ 45,151
Nov 6, 3 AM $ 0.0116
+0.29%
$ 58.06 million $ 45,228
Nov 6, 2 AM $ 0.0116
-2.21%
$ 57.89 million $ 45,704
Nov 6, 1 AM $ 0.0115
+3.04%
$ 57.37 million $ 44,556
Nov 6, 12 AM $ 0.0117
+6.28%
$ 58.65 million $ 44,245
Nov 5, 11 PM $ 0.0113
-2.21%
$ 56.26 million $ 44,013
Nov 5, 10 PM $ 0.0115
+0.00%
$ 57.53 million $ 44,252
Nov 5, 9 PM $ 0.0115
+0.00%
$ 57.53 million $ 44,256