Fandomdao Historical Data

FAND Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00515
-5.37%
$ 25.74 million $ 38,169
Nov 3, 7 AM $ 0.00544
+0.00%
$ 27.2 million $ 38,144
Nov 3, 6 AM $ 0.00544
+2.62%
$ 27.2 million $ 38,150
Nov 3, 5 AM $ 0.0053
-7.42%
$ 26.5 million $ 44,656
Nov 3, 4 AM $ 0.00573
-6.44%
$ 28.63 million $ 60,748
Nov 3, 3 AM $ 0.00612
+1.17%
$ 30.6 million $ 60,732
Nov 2, 11 PM $ 0.00693
+0.00%
$ 34.65 million $ 35,697
Nov 2, 10 PM $ 0.00661
+0.00%
$ 33.06 million $ 31,783
Nov 2, 9 PM $ 0.00661
+0.00%
$ 33.06 million $ 31,783
Nov 2, 8 PM $ 0.00661
+0.00%
$ 33.06 million $ 31,798
Nov 2, 7 PM $ 0.00661
+3.30%
$ 33.06 million $ 31,896
Nov 2, 6 PM $ 0.0064
+0.00%
$ 32.01 million $ 31,904
Nov 2, 5 PM $ 0.0064
+2.46%
$ 32.01 million $ 31,917
Nov 2, 4 PM $ 0.00625
+0.00%
$ 31.24 million $ 31,908
Nov 2, 3 PM $ 0.00625
+0.00%
$ 31.24 million $ 56,865
Nov 2, 2 PM $ 0.00625
+0.00%
$ 31.24 million $ 56,886
Nov 2, 1 PM $ 0.00625
+5.19%
$ 31.24 million $ 74,412
Nov 2, 12 PM $ 0.00594
+2.41%
$ 29.7 million $ 74,432
Nov 2, 11 AM $ 0.0058
+0.00%
$ 29 million $ 74,372
Nov 2, 10 AM $ 0.0058
+0.00%
$ 29 million $ 74,381
Nov 2, 9 AM $ 0.0058
+5.65%
$ 29 million $ 74,398
Nov 2, 8 AM $ 0.00549
+0.00%
$ 27.45 million $ 74,250
Nov 2, 7 AM $ 0.00549
+3.58%
$ 27.45 million $ 74,250
Nov 2, 6 AM $ 0.00505
+0.80%
$ 25.25 million $ 74,244
Nov 2, 12 AM $ 0.00466
+0.26%
$ 23.29 million $ 53,487
Nov 1, 11 PM $ 0.00465
+0.00%
$ 23.23 million $ 53,476
Nov 1, 10 PM $ 0.00465
+0.00%
$ 23.23 million $ 53,476
Nov 1, 9 PM $ 0.00465
+0.00%
$ 23.23 million $ 53,476
Nov 1, 8 PM $ 0.00465
-1.38%
$ 23.23 million $ 53,461
Nov 1, 2 PM $ 0.00563
+3.51%
$ 28.15 million $ 28,096
Nov 1, 1 PM $ 0.00544
-0.73%
$ 27.2 million $ 10,833
Nov 1, 12 PM $ 0.00548
+1.14%
$ 27.4 million $ 27,867
Nov 1, 11 AM $ 0.00542
-0.04%
$ 27.09 million $ 27,843
Nov 1, 10 AM $ 0.00542
-0.15%
$ 27.1 million $ 28,802
Nov 1, 9 AM $ 0.00543
+0.00%
$ 27.14 million $ 50,176
Nov 1, 8 AM $ 0.00543
+0.00%
$ 27.14 million $ 50,190
Nov 1, 7 AM $ 0.00543
+0.00%
$ 27.14 million $ 50,280
Nov 1, 6 AM $ 0.00543
+0.00%
$ 27.14 million $ 50,423
Nov 1, 5 AM $ 0.00543
+0.59%
$ 27.14 million $ 50,440
Nov 1, 4 AM $ 0.0054
+0.00%
$ 26.98 million $ 49,520
Nov 1, 3 AM $ 0.0054
+0.00%
$ 26.98 million $ 49,520
Nov 1, 2 AM $ 0.0054
+0.43%
$ 26.98 million $ 49,520
Nov 1, 1 AM $ 0.00537
+0.00%
$ 26.86 million $ 39,913
Nov 1, 12 AM $ 0.00537
-0.13%
$ 26.86 million $ 41,069
Oct 31, 11 PM $ 0.00538
+0.00%
$ 26.9 million $ 41,066
Oct 31, 10 PM $ 0.00538
+0.00%
$ 26.9 million $ 41,066
Oct 31, 9 PM $ 0.00538
+0.00%
$ 26.9 million $ 41,066
Oct 31, 8 PM $ 0.00538
+0.00%
$ 26.9 million $ 41,075
Oct 31, 7 PM $ 0.00538
+0.00%
$ 26.9 million $ 41,167
Oct 31, 6 PM $ 0.00538
+0.00%
$ 26.9 million $ 41,167