Fandomdao Historical Data

FAND Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00538
+0.00%
$ 26.9 million $ 41,167
Oct 31, 4 PM $ 0.00538
-0.76%
$ 26.9 million $ 41,167
Oct 31, 3 PM $ 0.00542
+0.00%
$ 27.1 million $ 41,165
Oct 31, 2 PM $ 0.00542
+0.00%
$ 27.1 million $ 51,358
Oct 31, 1 PM $ 0.00542
+1.27%
$ 27.1 million $ 51,413
Oct 31, 12 PM $ 0.00535
+0.00%
$ 26.76 million $ 34,350
Oct 31, 11 AM $ 0.00535
-0.82%
$ 26.76 million $ 37,721
Oct 31, 10 AM $ 0.0054
+0.07%
$ 26.98 million $ 37,716
Oct 31, 9 AM $ 0.00539
-2.53%
$ 26.96 million $ 15,362
Oct 31, 8 AM $ 0.00553
+3.42%
$ 27.66 million $ 18,037
Oct 31, 7 AM $ 0.00535
+3.18%
$ 26.75 million $ 19,412
Oct 31, 6 AM $ 0.00518
-2.81%
$ 25.92 million $ 20,496
Oct 31, 5 AM $ 0.00533
-5.54%
$ 26.67 million $ 23,153
Oct 31, 4 AM $ 0.00565
+2.80%
$ 28.24 million $ 25,130
Oct 31, 3 AM $ 0.00549
+0.00%
$ 27.47 million $ 26,793
Oct 31, 2 AM $ 0.00549
-4.45%
$ 27.47 million $ 28,503
Oct 31, 1 AM $ 0.00575
+0.00%
$ 28.75 million $ 30,912
Oct 31, 12 AM $ 0.00575
+0.00%
$ 28.75 million $ 31,463
Oct 30, 11 PM $ 0.00575
+0.00%
$ 28.75 million $ 33,873
Oct 30, 10 PM $ 0.00575
+0.00%
$ 28.75 million $ 35,585
Oct 30, 9 PM $ 0.00575
+0.52%
$ 28.75 million $ 37,935
Oct 30, 8 PM $ 0.00572
-0.02%
$ 28.6 million $ 39,650
Oct 30, 7 PM $ 0.00572
+0.00%
$ 28.6 million $ 42,272
Oct 30, 6 PM $ 0.00572
+0.00%
$ 28.6 million $ 44,688
Oct 30, 5 PM $ 0.00572
+0.00%
$ 28.6 million $ 46,850
Oct 30, 4 PM $ 0.00572
+0.00%
$ 28.6 million $ 49,042
Oct 30, 3 PM $ 0.00572
-1.99%
$ 28.6 million $ 51,394
Oct 30, 2 PM $ 0.00584
-4.08%
$ 29.18 million $ 43,298
Oct 30, 1 PM $ 0.00608
-1.57%
$ 30.42 million $ 49,804
Oct 30, 12 PM $ 0.00618
+0.55%
$ 30.91 million $ 50,605
Oct 30, 11 AM $ 0.00615
+0.00%
$ 30.74 million $ 48,010
Oct 30, 10 AM $ 0.00615
+0.00%
$ 30.74 million $ 49,569
Oct 30, 9 AM $ 0.00615
+0.11%
$ 30.74 million $ 49,608
Oct 30, 9 AM $ 0.00615
+0.11%
$ 30.74 million $ 49,608
Oct 30, 9 AM $ 0.00615
+0.11%
$ 30.74 million $ 49,608
Oct 30, 9 AM $ 0.00615
+0.11%
$ 30.74 million $ 49,608
Oct 30, 8 AM $ 0.00614
-2.21%
$ 30.7 million $ 47,213
Oct 30, 8 AM $ 0.00614
-2.21%
$ 30.7 million $ 47,213
Oct 30, 8 AM $ 0.00614
-2.21%
$ 30.7 million $ 47,213
Oct 30, 8 AM $ 0.00614
-2.21%
$ 30.7 million $ 47,213
Oct 30, 7 AM $ 0.00629
+0.27%
$ 31.43 million $ 45,831
Oct 30, 7 AM $ 0.00629
+0.27%
$ 31.43 million $ 45,831
Oct 30, 7 AM $ 0.00629
+0.27%
$ 31.43 million $ 45,831
Oct 30, 7 AM $ 0.00629
+0.27%
$ 31.43 million $ 45,831
Oct 30, 6 AM $ 0.00626
-0.13%
$ 31.28 million $ 45,846
Oct 30, 6 AM $ 0.00626
-0.13%
$ 31.28 million $ 45,846
Oct 30, 6 AM $ 0.00626
-0.13%
$ 31.28 million $ 45,846
Oct 30, 6 AM $ 0.00626
-0.13%
$ 31.28 million $ 45,846
Oct 30, 5 AM $ 0.00628
-8.86%
$ 31.42 million $ 45,997
Oct 30, 5 AM $ 0.00628
-8.86%
$ 31.42 million $ 45,997