Fandomdao Historical Data

FAND Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00628
-8.86%
$ 31.42 million $ 45,997
Oct 30, 5 AM $ 0.00628
-8.86%
$ 31.42 million $ 45,997
Oct 30, 4 AM $ 0.00689
-0.14%
$ 34.47 million $ 44,847
Oct 30, 4 AM $ 0.00689
-0.14%
$ 34.47 million $ 44,847
Oct 30, 4 AM $ 0.00689
-0.14%
$ 34.47 million $ 44,847
Oct 30, 4 AM $ 0.00689
-0.14%
$ 34.47 million $ 44,847
Oct 30, 3 AM $ 0.0069
+0.15%
$ 34.52 million $ 43,286
Oct 30, 3 AM $ 0.0069
+0.15%
$ 34.52 million $ 43,286
Oct 30, 3 AM $ 0.0069
+0.15%
$ 34.52 million $ 43,286
Oct 30, 3 AM $ 0.0069
+0.15%
$ 34.52 million $ 43,286
Oct 30, 2 AM $ 0.0069
-0.06%
$ 34.48 million $ 41,593
Oct 30, 2 AM $ 0.0069
-0.06%
$ 34.48 million $ 41,593
Oct 30, 2 AM $ 0.0069
-0.06%
$ 34.48 million $ 41,593
Oct 30, 2 AM $ 0.0069
-0.06%
$ 34.48 million $ 41,593
Oct 30, 1 AM $ 0.0069
-0.06%
$ 34.5 million $ 39,159
Oct 30, 1 AM $ 0.0069
-0.06%
$ 34.5 million $ 39,159
Oct 30, 1 AM $ 0.0069
-0.06%
$ 34.5 million $ 39,159
Oct 30, 1 AM $ 0.0069
-0.06%
$ 34.5 million $ 39,159
Oct 30, 12 AM $ 0.0069
+1.02%
$ 34.51 million $ 37,466
Oct 30, 12 AM $ 0.0069
+1.02%
$ 34.51 million $ 37,466
Oct 30, 12 AM $ 0.0069
+1.02%
$ 34.51 million $ 37,466
Oct 30, 12 AM $ 0.0069
+1.02%
$ 34.51 million $ 37,466
Oct 29, 11 PM $ 0.00683
-1.90%
$ 34.16 million $ 35,081
Oct 29, 11 PM $ 0.00683
-1.90%
$ 34.16 million $ 35,081
Oct 29, 11 PM $ 0.00683
-1.90%
$ 34.16 million $ 35,081
Oct 29, 11 PM $ 0.00683
-1.90%
$ 34.16 million $ 35,081
Oct 29, 10 PM $ 0.00696
-1.23%
$ 34.82 million $ 33,344
Oct 29, 10 PM $ 0.00696
-1.23%
$ 34.82 million $ 33,344
Oct 29, 10 PM $ 0.00696
-1.23%
$ 34.82 million $ 33,344
Oct 29, 10 PM $ 0.00696
-1.23%
$ 34.82 million $ 33,344
Oct 29, 9 PM $ 0.00705
-0.03%
$ 35.24 million $ 30,944
Oct 29, 9 PM $ 0.00705
-0.03%
$ 35.24 million $ 30,944
Oct 29, 9 PM $ 0.00705
-0.03%
$ 35.24 million $ 30,944
Oct 29, 9 PM $ 0.00705
-0.03%
$ 35.24 million $ 30,944
Oct 29, 8 PM $ 0.00705
+19.28%
$ 35.26 million $ 29,270
Oct 29, 8 PM $ 0.00705
+19.28%
$ 35.26 million $ 29,270
Oct 29, 8 PM $ 0.00705
+19.28%
$ 35.26 million $ 29,270
Oct 29, 8 PM $ 0.00705
+19.28%
$ 35.26 million $ 29,270
Oct 29, 7 PM $ 0.00627
-6.20%
$ 31.37 million $ 26,919
Oct 29, 7 PM $ 0.00627
-6.20%
$ 31.37 million $ 26,919
Oct 29, 7 PM $ 0.00627
-6.20%
$ 31.37 million $ 26,919
Oct 29, 7 PM $ 0.00627
-6.20%
$ 31.37 million $ 26,919
Oct 29, 6 PM $ 0.00669
-0.48%
$ 33.42 million $ 24,669
Oct 29, 6 PM $ 0.00669
-0.48%
$ 33.42 million $ 24,669
Oct 29, 6 PM $ 0.00669
-0.48%
$ 33.42 million $ 24,669
Oct 29, 6 PM $ 0.00669
-0.48%
$ 33.42 million $ 24,669
Oct 29, 5 PM $ 0.00631
+0.03%
$ 31.57 million $ 23,449
Oct 29, 5 PM $ 0.00631
+0.03%
$ 31.57 million $ 23,449
Oct 29, 5 PM $ 0.00631
+0.03%
$ 31.57 million $ 23,449
Oct 29, 5 PM $ 0.00631
+0.03%
$ 31.57 million $ 23,449