Fandomdao Historical Data

FAND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.017
+23.38%
$ 96.23 million $ 83,736
Oct 16, 2025 $ 0.0127
-24.63%
$ 71.91 million $ 74,524
Oct 15, 2025 $ 0.0103
-28.50%
$ 51.32 million $ 75,883
Oct 14, 2025 $ 0.0144
-0.06%
$ 71.88 million $ 92,781
Oct 13, 2025 $ 0.0144
-5.84%
$ 71.86 million $ 63,008
Oct 12, 2025 $ 0.0153
+0.14%
$ 76.29 million $ 108,426
Oct 11, 2025 $ 0.0152
+3.99%
$ 76.23 million $ 99,501
Oct 10, 2025 $ 0.0147
-2.93%
$ 73.3 million $ 106,485
Oct 9, 2025 $ 0.0151
-0.17%
$ 75.52 million $ 112,876
Oct 8, 2025 $ 0.0151
-0.05%
$ 75.66 million $ 113,713
Oct 7, 2025 $ 0.0151
+0.19%
$ 75.69 million $ 110,415
Oct 6, 2025 $ 0.0151
-0.12%
$ 75.55 million $ 114,580
Oct 5, 2025 $ 0.0151
+0.25%
$ 75.6 million $ 109,467
Oct 4, 2025 $ 0.0151
-1.10%
$ 75.4 million $ 113,488
Oct 3, 2025 $ 0.0152
-0.24%
$ 76.24 million $ 88,118
Oct 2, 2025 $ 0.0153
+0.78%
$ 76.41 million $ 87,963
Oct 1, 2025 $ 0.0151
-1.76%
$ 75.83 million $ 161,145
Sep 30, 2025 $ 0.0153
-0.91%
$ 76.92 million $ 133,895
Sep 29, 2025 $ 0.0154
+0.03%
$ 77.05 million $ 111,064
Sep 28, 2025 $ 0.0154
+0.44%
$ 77.04 million $ 110,190
Sep 27, 2025 $ 0.0153
-0.07%
$ 76.73 million $ 116,777
Sep 26, 2025 $ 0.0154
-0.23%
$ 76.81 million $ 111,686
Sep 25, 2025 $ 0.0154
+0.83%
$ 76.93 million $ 110,826
Sep 24, 2025 $ 0.0153
-0.09%
$ 76.4 million $ 113,733
Sep 23, 2025 $ 0.0153
+0.11%
$ 76.41 million $ 114,898
Sep 22, 2025 $ 0.0153
-0.92%
$ 76.32 million $ 99,828
Sep 21, 2025 $ 0.0154
-0.06%
$ 77.03 million $ 111,936
Sep 20, 2025 $ 0.0154
+0.14%
$ 77.08 million $ 112,388
Sep 19, 2025 $ 0.0154
+0.19%
$ 76.96 million $ 112,474
Sep 18, 2025 $ 0.0154
+0.20%
$ 76.87 million $ 114,975
Sep 17, 2025 $ 0.0153
+0.07%
$ 76.61 million $ 111,450
Sep 16, 2025 $ 0.0153
-0.36%
$ 76.66 million $ 109,295
Sep 15, 2025 $ 0.0154
-0.06%
$ 77 million $ 116,056
Sep 14, 2025 $ 0.0154
-0.16%
$ 76.96 million $ 109,595
Sep 13, 2025 $ 0.0154
+0.08%
$ 77.07 million $ 111,907
Sep 12, 2025 $ 0.0154
+0.01%
$ 77 million $ 113,174
Sep 11, 2025 $ 0.0154
+0.09%
$ 76.98 million $ 124,835
Sep 10, 2025 $ 0.0154
-0.13%
$ 76.91 million $ 110,191
Sep 9, 2025 $ 0.0154
-0.14%
$ 76.98 million $ 116,222
Sep 8, 2025 $ 0.0154
+0.10%
$ 77.09 million $ 101,127
Sep 7, 2025 $ 0.0154
+0.02%
$ 77.01 million $ 100,809
Sep 6, 2025 $ 0.0154
+0.27%
$ 76.99 million $ 100,315
Sep 5, 2025 $ 0.0153
-0.31%
$ 76.68 million $ 100,557
Sep 4, 2025 $ 0.0152
-0.56%
$ 76.93 million $ 79,962
Sep 3, 2025 $ 0.0153
-0.56%
$ 76.43 million $ 99,803
Sep 2, 2025 $ 0.0154
-0.07%
$ 76.9 million $ 110,783
Sep 1, 2025 $ 0.0154
-0.54%
$ 76.96 million $ 101,260
Aug 31, 2025 $ 0.0155
-0.80%
$ 77.35 million $ 95,445
Aug 30, 2025 $ 0.0156
-1.08%
$ 77.95 million $ 103,680
Aug 29, 2025 $ 0.0157
-0.01%
$ 78.71 million $ 100,937