Fandomdao Historical Data

FAND Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00896
-1.23%
$ 44.79 million $ 25,565
Oct 29, 4 AM $ 0.00896
-1.23%
$ 44.79 million $ 25,565
Oct 29, 3 AM $ 0.00907
+0.00%
$ 45.35 million $ 26,303
Oct 29, 3 AM $ 0.00907
+0.00%
$ 45.35 million $ 26,303
Oct 29, 3 AM $ 0.00907
+0.00%
$ 45.35 million $ 26,303
Oct 29, 3 AM $ 0.00907
+0.00%
$ 45.35 million $ 26,303
Oct 29, 2 AM $ 0.00907
+0.00%
$ 45.35 million $ 26,829
Oct 29, 1 AM $ 0.00907
+0.00%
$ 45.35 million $ 27,828
Oct 29, 12 AM $ 0.00907
+0.00%
$ 45.35 million $ 33,502
Oct 28, 11 PM $ 0.00907
+0.00%
$ 45.35 million $ 33,536
Oct 28, 10 PM $ 0.00907
+0.00%
$ 45.35 million $ 34,484
Oct 28, 9 PM $ 0.00907
+0.00%
$ 45.35 million $ 34,772
Oct 28, 8 PM $ 0.00907
-3.39%
$ 45.35 million $ 35,548
Oct 28, 7 PM $ 0.00939
-4.87%
$ 46.94 million $ 35,408
Oct 28, 6 PM $ 0.00894
+0.00%
$ -- $ 34,369
Oct 28, 5 PM $ 0.00894
-3.08%
$ 44.7 million $ 34,369
Oct 28, 4 PM $ 0.00922
+2.00%
$ 46.12 million $ 32,311
Oct 28, 3 PM $ 0.00904
-10.86%
$ 45.21 million $ 41,445
Oct 28, 2 PM $ 0.0101
-3.10%
$ 50.76 million $ 39,017
Oct 28, 1 PM $ 0.0105
+3.39%
$ 52.33 million $ 37,882
Oct 28, 12 PM $ 0.0101
+0.42%
$ 50.62 million $ 36,679
Oct 28, 11 AM $ 0.0101
+0.96%
$ 50.42 million $ 34,382
Oct 25, 10 AM $ 0.014
-1.19%
$ 69.76 million $ 62,436
Oct 25, 9 AM $ 0.0141
-0.05%
$ 70.6 million $ 61,017
Oct 25, 8 AM $ 0.0141
-6.01%
$ 70.63 million $ 62,166
Oct 25, 7 AM $ 0.015
+3.61%
$ 75.15 million $ 63,605
Oct 25, 1 AM $ 0.01
-3.03%
$ 50.2 million $ 60,496
Oct 25, 12 AM $ 0.0103
-12.80%
$ 51.69 million $ 59,593
Oct 24, 11 PM $ 0.0119
+0.05%
$ 59.28 million $ 59,634
Oct 24, 10 PM $ 0.0118
-1.94%
$ 59.24 million $ 59,636
Oct 24, 9 PM $ 0.0121
-0.41%
$ 60.4 million $ 59,804
Oct 24, 8 PM $ 0.0122
-0.03%
$ 60.78 million $ 59,840
Oct 24, 7 PM $ 0.0122
+0.09%
$ 60.8 million $ 59,911
Oct 24, 6 PM $ 0.0121
-0.02%
$ 60.75 million $ 59,809
Oct 24, 5 PM $ 0.0122
-0.12%
$ 60.76 million $ 60,006
Oct 24, 4 PM $ 0.0122
-0.11%
$ 60.84 million $ 61,141
Oct 24, 3 PM $ 0.0122
+0.03%
$ 60.89 million $ 61,170
Oct 24, 2 PM $ 0.0122
+0.11%
$ 60.88 million $ 61,147
Oct 24, 1 PM $ 0.0122
+0.03%
$ 60.81 million $ 71,728
Oct 24, 12 PM $ 0.0122
+0.03%
$ 60.79 million $ 80,511
Oct 24, 11 AM $ 0.0122
-0.10%
$ 60.77 million $ 80,375
Oct 24, 10 AM $ 0.0122
+0.40%
$ 60.83 million $ 78,652
Oct 24, 9 AM $ 0.0121
+0.10%
$ 60.58 million $ 74,458
Oct 24, 8 AM $ 0.0121
+0.78%
$ 60.5 million $ 72,654
Oct 24, 7 AM $ 0.012
-1.02%
$ 60.03 million $ 70,637
Oct 24, 6 AM $ 0.0121
+0.93%
$ 60.63 million $ 68,417
Oct 24, 5 AM $ 0.012
-0.07%
$ 60.03 million $ 68,099
Oct 24, 4 AM $ 0.012
-0.66%
$ 60.08 million $ 68,061
Oct 24, 3 AM $ 0.0121
+0.74%
$ 60.59 million $ 72,515
Oct 24, 2 AM $ 0.012
-3.05%
$ 60.2 million $ 74,159