Fandomdao Historical Data

FAND Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0124
+2.01%
$ 62.08 million $ 74,330
Oct 24, 12 AM $ 0.0122
+0.54%
$ 60.74 million $ 74,595
Oct 23, 11 PM $ 0.0121
-1.47%
$ 60.52 million $ 74,502
Oct 23, 10 PM $ 0.0123
+0.94%
$ 61.21 million $ 74,321
Oct 23, 9 PM $ 0.0122
+0.42%
$ 60.87 million $ 73,993
Oct 23, 8 PM $ 0.0121
-0.02%
$ 60.64 million $ 74,059
Oct 23, 7 PM $ 0.0121
-0.90%
$ 60.64 million $ 74,082
Oct 23, 6 PM $ 0.0122
-3.31%
$ 61.16 million $ 74,328
Oct 23, 5 PM $ 0.0127
-3.21%
$ 63.32 million $ 74,245
Oct 23, 4 PM $ 0.0131
+2.42%
$ 65.41 million $ 74,254
Oct 23, 3 PM $ 0.0128
-1.84%
$ 63.87 million $ 74,216
Oct 23, 2 PM $ 0.0125
-7.73%
$ 62.65 million $ 74,314
Oct 23, 12 PM $ 0.0149
-5.73%
$ 74.56 million $ 61,247
Oct 23, 11 AM $ 0.0137
-4.63%
$ 68.73 million $ 60,559
Oct 23, 10 AM $ 0.0144
-5.78%
$ 72.07 million $ 61,546
Oct 23, 9 AM $ 0.0153
-0.96%
$ 76.49 million $ 63,612
Oct 23, 8 AM $ 0.0154
+0.00%
$ 77.23 million $ 65,455
Oct 23, 7 AM $ 0.0154
+2.36%
$ 77.23 million $ 67,472
Oct 23, 6 AM $ 0.0154
+0.02%
$ 77.24 million $ 72,056
Oct 23, 4 AM $ 0.0132
+0.88%
$ 65.92 million $ 72,356
Oct 23, 3 AM $ 0.0135
+12.15%
$ 67.6 million $ 64,345
Oct 23, 2 AM $ 0.0121
-3.38%
$ 60.22 million $ 62,510
Oct 23, 1 AM $ 0.0125
-10.27%
$ 62.35 million $ 61,169
Oct 23, 12 AM $ 0.0139
-5.87%
$ 69.49 million $ 64,257
Oct 22, 11 PM $ 0.0148
+6.42%
$ 73.82 million $ 64,193
Oct 22, 10 PM $ 0.0139
-2.68%
$ 69.26 million $ 64,081
Oct 22, 9 PM $ 0.0143
+1.95%
$ 71.27 million $ 64,244
Oct 22, 8 PM $ 0.014
+0.30%
$ 69.9 million $ 64,168
Oct 22, 7 PM $ 0.0139
-1.22%
$ 69.69 million $ 64,155
Oct 22, 6 PM $ 0.0141
-0.06%
$ 70.64 million $ 64,173
Oct 22, 5 PM $ 0.0141
-3.52%
$ 70.64 million $ 64,386
Oct 22, 4 PM $ 0.0147
-1.82%
$ 73.26 million $ 64,344
Oct 22, 3 PM $ 0.015
+0.07%
$ 74.87 million $ 64,333
Oct 22, 2 PM $ 0.015
-0.71%
$ 74.86 million $ 64,455
Oct 22, 1 PM $ 0.0151
-3.53%
$ 75.4 million $ 57,990
Oct 22, 12 PM $ 0.0156
-0.71%
$ 78.16 million $ 53,290
Oct 22, 11 AM $ 0.0157
+0.01%
$ 78.71 million $ 52,070
Oct 22, 10 AM $ 0.0157
-0.37%
$ 78.71 million $ 50,676
Oct 22, 9 AM $ 0.0158
+4.91%
$ 79.05 million $ 68,861
Oct 22, 8 AM $ 0.015
+2.29%
$ 75.19 million $ 68,591
Oct 22, 7 AM $ 0.0148
+0.03%
$ 74.06 million $ 85,966
Oct 22, 6 AM $ 0.015
+3.53%
$ 75 million $ 84,103
Oct 22, 1 AM $ 0.015
+0.64%
$ 75.09 million $ 86,095
Oct 22, 12 AM $ 0.0149
-3.22%
$ 74.62 million $ 82,742
Oct 21, 11 PM $ 0.0154
+0.00%
$ 77.1 million $ 80,838
Oct 21, 10 PM $ 0.0154
-0.01%
$ 77.1 million $ 79,541
Oct 21, 9 PM $ 0.0154
+2.15%
$ 77.11 million $ 77,473
Oct 21, 8 PM $ 0.0151
+0.00%
$ 75.53 million $ 75,920
Oct 21, 7 PM $ 0.0151
+0.11%
$ 75.53 million $ 73,752
Oct 21, 6 PM $ 0.0151
-0.04%
$ 75.39 million $ 71,666