Fandomdao Historical Data

FAND Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0127
-2.97%
$ 63.62 million $ 69,554
Oct 16, 9 AM $ 0.0131
-1.50%
$ 65.56 million $ 75,954
Oct 16, 8 AM $ 0.0148
-8.78%
$ 73.88 million $ 83,491
Oct 16, 7 AM $ 0.0162
-6.89%
$ 81.33 million $ 83,698
Oct 16, 6 AM $ 0.0174
-2.75%
$ 87.21 million $ 88,049
Oct 16, 5 AM $ 0.0179
+6.30%
$ 89.45 million $ 89,503
Oct 15, 11 PM $ 0.0103
+0.00%
$ 51.32 million $ 75,883
Oct 15, 10 PM $ 0.0103
+0.12%
$ 51.32 million $ 75,891
Oct 15, 9 PM $ 0.0103
+0.02%
$ 51.34 million $ 75,842
Oct 15, 8 PM $ 0.0103
-0.14%
$ 51.2 million $ 75,925
Oct 15, 5 PM $ 0.00924
-9.38%
$ 46.18 million $ 76,050
Oct 15, 4 PM $ 0.0102
-11.63%
$ 51.17 million $ 80,149
Oct 15, 10 AM $ 0.0147
+2.65%
$ 73.72 million $ 104,728
Oct 15, 9 AM $ 0.0144
+0.08%
$ 71.82 million $ 100,358
Oct 15, 8 AM $ 0.0144
+1.23%
$ 71.74 million $ 102,711
Oct 15, 7 AM $ 0.013
-5.90%
$ 65 million $ 100,898
Oct 15, 6 AM $ 0.0138
-3.80%
$ 69.05 million $ 100,935
Oct 15, 5 AM $ 0.0144
-0.11%
$ 71.84 million $ 113,174
Oct 15, 4 AM $ 0.0144
+0.00%
$ 71.86 million $ 113,341
Oct 15, 3 AM $ 0.0144
+0.06%
$ 71.82 million $ 113,429
Oct 15, 2 AM $ 0.0144
+0.24%
$ 71.78 million $ 109,262
Oct 15, 1 AM $ 0.0143
-0.31%
$ 71.59 million $ 109,241
Oct 15, 12 AM $ 0.0144
-0.03%
$ 71.78 million $ 100,980
Oct 14, 11 PM $ 0.0144
-0.03%
$ 71.88 million $ 92,880
Oct 14, 10 PM $ 0.0144
+0.17%
$ 71.85 million $ 92,781
Oct 14, 9 PM $ 0.0143
-0.26%
$ 71.69 million $ 88,655
Oct 14, 8 PM $ 0.0144
+0.06%
$ 71.88 million $ 84,607
Oct 14, 7 PM $ 0.0144
-0.02%
$ 71.75 million $ 80,722
Oct 14, 6 PM $ 0.0144
-0.04%
$ 71.79 million $ 76,798
Oct 14, 5 PM $ 0.0144
+0.03%
$ 71.79 million $ 72,789
Oct 14, 4 PM $ 0.0144
-0.07%
$ 71.79 million $ 68,955
Oct 14, 3 PM $ 0.0144
+0.87%
$ 71.86 million $ 68,759
Oct 14, 2 PM $ 0.0142
+0.43%
$ 71.23 million $ 64,848
Oct 14, 1 PM $ 0.0142
-0.11%
$ 70.93 million $ 64,841
Oct 14, 12 PM $ 0.0142
-0.73%
$ 70.99 million $ 60,831
Oct 14, 11 AM $ 0.0143
+0.34%
$ 71.52 million $ 68,906
Oct 14, 10 AM $ 0.0143
-0.57%
$ 71.35 million $ 65,085
Oct 14, 9 AM $ 0.0143
-0.03%
$ 71.76 million $ 72,830
Oct 14, 8 AM $ 0.0144
+0.04%
$ 71.74 million $ 71,911
Oct 14, 7 AM $ 0.0144
+1.42%
$ 71.63 million $ 67,734
Oct 14, 6 AM $ 0.0142
-1.53%
$ 70.77 million $ 63,386
Oct 14, 5 AM $ 0.0144
+0.02%
$ 71.86 million $ 46,563
Oct 14, 4 AM $ 0.0144
-0.06%
$ 71.83 million $ 46,008
Oct 14, 3 AM $ 0.0144
-0.01%
$ 71.86 million $ 46,242
Oct 14, 2 AM $ 0.0144
+0.06%
$ 71.88 million $ 46,702
Oct 14, 1 AM $ 0.0144
-0.05%
$ 71.85 million $ 52,663
Oct 14, 12 AM $ 0.0144
+0.03%
$ 71.88 million $ 58,927
Oct 13, 11 PM $ 0.0144
-0.03%
$ 71.86 million $ 63,008
Oct 13, 10 PM $ 0.0144
+0.00%
$ 71.89 million $ 66,315
Oct 13, 9 PM $ 0.0144
+0.00%
$ 71.89 million $ 74,514