Fandomdao Historical Data

FAND Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0144
+1.05%
$ 71.89 million $ 78,210
Oct 13, 7 PM $ 0.0142
+0.18%
$ 71.11 million $ 81,960
Oct 13, 6 PM $ 0.0142
-0.93%
$ 71 million $ 81,621
Oct 13, 5 PM $ 0.0143
+0.00%
$ 71.66 million $ 85,202
Oct 13, 4 PM $ 0.0143
+0.14%
$ 71.66 million $ 88,849
Oct 13, 3 PM $ 0.0143
+0.06%
$ 71.61 million $ 92,671
Oct 13, 2 PM $ 0.0143
+0.19%
$ 71.45 million $ 96,260
Oct 13, 1 PM $ 0.0143
+0.06%
$ 71.39 million $ 99,850
Oct 13, 12 PM $ 0.0143
+0.01%
$ 71.34 million $ 99,383
Oct 13, 11 AM $ 0.0143
-0.01%
$ 71.33 million $ 97,299
Oct 13, 10 AM $ 0.0143
+0.04%
$ 71.32 million $ 103,366
Oct 13, 9 AM $ 0.0143
+2.46%
$ 71.3 million $ 97,801
Oct 13, 8 AM $ 0.0139
-0.50%
$ 69.59 million $ 94,767
Oct 13, 7 AM $ 0.014
-1.36%
$ 69.94 million $ 97,343
Oct 13, 6 AM $ 0.0142
-1.06%
$ 70.9 million $ 99,463
Oct 13, 5 AM $ 0.0144
-3.58%
$ 71.78 million $ 102,303
Oct 13, 4 AM $ 0.0149
-2.53%
$ 74.45 million $ 106,193
Oct 13, 3 AM $ 0.0153
-0.04%
$ 76.42 million $ 109,186
Oct 13, 2 AM $ 0.0153
+0.23%
$ 76.39 million $ 112,841
Oct 13, 1 AM $ 0.0152
-0.26%
$ 76.25 million $ 110,951
Oct 13, 12 AM $ 0.0153
+0.20%
$ 76.51 million $ 108,646
Oct 12, 11 PM $ 0.0153
+0.07%
$ 76.29 million $ 108,426
Oct 12, 10 PM $ 0.0153
+0.17%
$ 76.26 million $ 108,664
Oct 12, 9 PM $ 0.0152
+0.02%
$ 76.12 million $ 104,874
Oct 12, 8 PM $ 0.0152
+0.01%
$ 76.1 million $ 104,527
Oct 12, 7 PM $ 0.0152
-0.05%
$ 76.1 million $ 104,254
Oct 12, 6 PM $ 0.0152
+0.00%
$ 76.1 million $ 108,157
Oct 12, 5 PM $ 0.0152
+0.00%
$ 76.1 million $ 106,879
Oct 12, 4 PM $ 0.0152
+0.00%
$ 76.1 million $ 106,189
Oct 12, 3 PM $ 0.0152
+0.01%
$ 76.11 million $ 105,915
Oct 12, 2 PM $ 0.0152
-0.05%
$ 76.11 million $ 100,620
Oct 12, 1 PM $ 0.0152
+0.05%
$ 76.14 million $ 97,139
Oct 12, 12 PM $ 0.0152
-0.01%
$ 76.11 million $ 100,210
Oct 12, 11 AM $ 0.0152
-0.11%
$ 76.12 million $ 97,110
Oct 12, 10 AM $ 0.0152
+0.03%
$ 76.1 million $ 89,661
Oct 12, 9 AM $ 0.0152
+0.00%
$ 76.15 million $ 90,561
Oct 12, 8 AM $ 0.0152
+0.78%
$ 76.15 million $ 92,243
Oct 12, 7 AM $ 0.0152
-0.36%
$ 75.99 million $ 93,874
Oct 12, 6 AM $ 0.0152
-0.05%
$ 76.24 million $ 96,094
Oct 12, 5 AM $ 0.0153
+0.19%
$ 76.3 million $ 97,724
Oct 12, 4 AM $ 0.0152
-0.16%
$ 76.16 million $ 97,251
Oct 12, 3 AM $ 0.0152
-0.01%
$ 76.27 million $ 98,033
Oct 12, 2 AM $ 0.0152
-0.02%
$ 76.21 million $ 97,061
Oct 12, 1 AM $ 0.0152
-0.09%
$ 76.23 million $ 95,573
Oct 12, 12 AM $ 0.0153
+0.12%
$ 76.3 million $ 95,207
Oct 11, 11 PM $ 0.0152
-0.09%
$ 76.23 million $ 99,501
Oct 11, 10 PM $ 0.0153
+0.14%
$ 76.27 million $ 99,250
Oct 11, 9 PM $ 0.0152
-0.19%
$ 76.1 million $ 98,032
Oct 11, 8 PM $ 0.0153
+0.05%
$ 76.27 million $ 97,953
Oct 11, 7 PM $ 0.0152
+0.14%
$ 76.2 million $ 97,886