Fandomdao Historical Data

FAND Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0151
+0.00%
$ 75.64 million $ 111,409
Oct 7, 1 PM $ 0.0151
+0.10%
$ 75.64 million $ 111,434
Oct 7, 12 PM $ 0.0151
-0.12%
$ 75.5 million $ 111,055
Oct 7, 11 AM $ 0.0151
+0.31%
$ 75.63 million $ 107,741
Oct 7, 10 AM $ 0.0151
-0.25%
$ 75.39 million $ 112,761
Oct 7, 9 AM $ 0.0151
+0.55%
$ 75.65 million $ 112,076
Oct 7, 8 AM $ 0.015
-0.48%
$ 75.18 million $ 112,544
Oct 7, 7 AM $ 0.0151
-0.15%
$ 75.54 million $ 113,133
Oct 7, 6 AM $ 0.0151
+0.25%
$ 75.66 million $ 112,546
Oct 7, 5 AM $ 0.0151
-0.26%
$ 75.47 million $ 112,457
Oct 7, 4 AM $ 0.0151
+0.24%
$ 75.65 million $ 111,264
Oct 7, 3 AM $ 0.0151
-0.28%
$ 75.47 million $ 111,149
Oct 7, 2 AM $ 0.0151
+0.00%
$ 75.68 million $ 110,540
Oct 7, 1 AM $ 0.0151
+0.04%
$ 75.68 million $ 110,937
Oct 7, 12 AM $ 0.0151
+0.14%
$ 75.65 million $ 111,749
Oct 6, 11 PM $ 0.0151
-0.18%
$ 75.55 million $ 114,580
Oct 6, 10 PM $ 0.0151
-0.01%
$ 75.69 million $ 113,998
Oct 6, 9 PM $ 0.0151
+0.09%
$ 75.68 million $ 113,675
Oct 6, 8 PM $ 0.0151
-0.07%
$ 75.63 million $ 112,759
Oct 6, 7 PM $ 0.0151
-0.03%
$ 75.67 million $ 113,524
Oct 6, 6 PM $ 0.0151
+0.22%
$ 75.61 million $ 112,416
Oct 6, 5 PM $ 0.0151
-0.08%
$ 75.58 million $ 112,203
Oct 6, 4 PM $ 0.0151
+0.01%
$ 75.64 million $ 106,762
Oct 6, 3 PM $ 0.0151
-0.06%
$ 75.61 million $ 107,027
Oct 6, 2 PM $ 0.0151
+0.01%
$ 75.69 million $ 110,318
Oct 6, 1 PM $ 0.0151
-0.24%
$ 75.51 million $ 114,508
Oct 6, 12 PM $ 0.0151
+0.04%
$ 75.63 million $ 114,119
Oct 6, 11 AM $ 0.0151
-0.03%
$ 75.62 million $ 110,053
Oct 6, 10 AM $ 0.0151
+0.01%
$ 75.7 million $ 113,394
Oct 6, 9 AM $ 0.0151
+0.06%
$ 75.7 million $ 113,529
Oct 6, 8 AM $ 0.0151
-0.07%
$ 75.61 million $ 113,025
Oct 6, 7 AM $ 0.0151
+0.03%
$ 75.68 million $ 111,627
Oct 6, 6 AM $ 0.0151
-0.01%
$ 75.63 million $ 111,494
Oct 6, 5 AM $ 0.0151
-0.01%
$ 75.7 million $ 111,315
Oct 6, 4 AM $ 0.0151
-0.10%
$ 75.63 million $ 115,711
Oct 6, 3 AM $ 0.0151
+0.00%
$ 75.64 million $ 114,524
Oct 6, 2 AM $ 0.0151
+0.23%
$ 75.7 million $ 113,576
Oct 6, 1 AM $ 0.0151
-0.04%
$ 75.41 million $ 113,399
Oct 6, 12 AM $ 0.0151
-0.01%
$ 75.63 million $ 113,129
Oct 5, 11 PM $ 0.0151
+0.03%
$ 75.6 million $ 109,467
Oct 5, 10 PM $ 0.0151
-0.05%
$ 75.56 million $ 113,769
Oct 5, 9 PM $ 0.0151
+0.10%
$ 75.67 million $ 113,051
Oct 5, 8 PM $ 0.0151
-0.17%
$ 75.58 million $ 113,457
Oct 5, 7 PM $ 0.0151
+0.00%
$ 75.71 million $ 109,459
Oct 5, 6 PM $ 0.0151
+0.07%
$ 75.71 million $ 110,251
Oct 5, 5 PM $ 0.0151
-0.09%
$ 75.65 million $ 110,579
Oct 5, 4 PM $ 0.0151
+0.16%
$ 75.71 million $ 110,748
Oct 5, 3 PM $ 0.0151
-0.09%
$ 75.66 million $ 106,930
Oct 5, 2 PM $ 0.0151
-0.09%
$ 75.65 million $ 108,423
Oct 5, 1 PM $ 0.0151
+0.15%
$ 75.71 million $ 111,223